
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 9.931 | 9.931 | 9.932 | 9.931 | -0.01% |
Jul 13, 2025 | 9.932 | 9.932 | 9.932 | 9.932 | 0.00% |
Jul 12, 2025 | 9.932 | 9.932 | 9.932 | 9.932 | 0.00% |
Jul 11, 2025 | 9.933 | 9.933 | 9.984 | 9.933 | -0.52% |
Jul 10, 2025 | 9.984 | 9.984 | 9.984 | 9.984 | -0.05% |
Jul 09, 2025 | 9.989 | 9.989 | 9.989 | 9.989 | 0.52% |
Jul 08, 2025 | 9.937 | 9.937 | 9.937 | 9.937 | 0.11% |
Jul 07, 2025 | 9.926 | 9.926 | 9.946 | 9.926 | -0.20% |
Jul 06, 2025 | 9.946 | 9.946 | 9.946 | 9.946 | 0.00% |
Jul 05, 2025 | 9.946 | 9.946 | 9.946 | 9.946 | 0.00% |
Jul 04, 2025 | 9.946 | 9.946 | 9.948 | 9.946 | -0.02% |
Jul 03, 2025 | 9.948 | 9.948 | 9.948 | 9.948 | 0.84% |
Jul 02, 2025 | 9.865 | 9.865 | 9.865 | 9.865 | 0.19% |
Jul 01, 2025 | 9.847 | 9.847 | 9.847 | 9.847 | -0.34% |
Jun 30, 2025 | 9.881 | 9.881 | 9.881 | 9.880 | 0.01% |
Jun 29, 2025 | 9.880 | 9.880 | 9.880 | 9.880 | 0.00% |
Jun 28, 2025 | 9.880 | 9.880 | 9.880 | 9.880 | 0.00% |
Jun 27, 2025 | 9.881 | 9.881 | 9.881 | 9.824 | 0.58% |
Jun 26, 2025 | 9.824 | 9.824 | 9.824 | 9.824 | 0.35% |
Jun 25, 2025 | 9.790 | 9.790 | 9.790 | 9.790 | 0.19% |
Jun 24, 2025 | 9.771 | 9.771 | 9.771 | 9.771 | 1.23% |
Jun 23, 2025 | 9.653 | 9.653 | 9.675 | 9.653 | -0.02% |
Jun 22, 2025 | 9.655 | 9.655 | 9.655 | 9.655 | 0.00% |
Jun 21, 2025 | 9.655 | 9.655 | 9.655 | 9.655 | 0.00% |
Jun 20, 2025 | 9.656 | 9.656 | 9.656 | 9.656 | -0.20% |
Jun 19, 2025 | 9.675 | 9.675 | 9.675 | 9.675 | -0.33% |
Jun 18, 2025 | 9.708 | 9.708 | 9.708 | 9.708 | -0.14% |
Jun 17, 2025 | 9.721 | 9.721 | 9.754 | 9.696 | -0.33% |
Jun 16, 2025 | 9.754 | 9.754 | 9.754 | 9.696 | 0.60% |
Highest: 9.989 | Lowest: 9.653 | Difference: 0.336 | Average: 9.843 | Change %: 2.429 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review