
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 9.34 | 9.34 | 9.34 | 9.30 | 0.37% |
Jun 29, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 0.00% |
Jun 28, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 0.00% |
Jun 27, 2025 | 9.30 | 9.30 | 9.30 | 9.28 | 0.21% |
Jun 26, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 0.90% |
Jun 25, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | -0.28% |
Jun 24, 2025 | 9.23 | 9.23 | 9.23 | 9.17 | 0.60% |
Jun 23, 2025 | 9.17 | 9.17 | 9.19 | 9.17 | -0.23% |
Jun 22, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 0.00% |
Jun 21, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 0.00% |
Jun 20, 2025 | 9.19 | 9.19 | 9.19 | 9.16 | 0.32% |
Jun 19, 2025 | 9.16 | 9.16 | 9.27 | 9.16 | -1.14% |
Jun 18, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 0.00% |
Jun 17, 2025 | 9.27 | 9.27 | 9.33 | 9.27 | -0.61% |
Jun 16, 2025 | 9.33 | 9.33 | 9.33 | 9.28 | 0.46% |
Jun 15, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 0.00% |
Jun 14, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 0.00% |
Jun 13, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | -0.65% |
Jun 12, 2025 | 9.35 | 9.35 | 9.36 | 9.35 | -0.15% |
Jun 11, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 0.33% |
Jun 10, 2025 | 9.33 | 9.33 | 9.43 | 9.33 | -0.87% |
Jun 09, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | -0.17% |
Jun 08, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 0.00% |
Jun 07, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 0.00% |
Jun 06, 2025 | 9.43 | 9.43 | 9.45 | 9.43 | -0.23% |
Jun 05, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 0.64% |
Jun 04, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | -0.12% |
Jun 03, 2025 | 9.40 | 9.40 | 9.40 | 9.37 | 0.13% |
Jun 02, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 0.19% |
Highest: 9.45 | Lowest: 9.16 | Difference: 0.29 | Average: 9.31 | Change %: -0.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review