
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 18, 2025 | 1.783 | 1.783 | 1.783 | 1.783 | -0.15% |
Mar 17, 2025 | 1.786 | 1.786 | 1.786 | 1.786 | 0.58% |
Mar 14, 2025 | 1.775 | 1.775 | 1.775 | 1.775 | 0.61% |
Mar 13, 2025 | 1.765 | 1.765 | 1.765 | 1.765 | 0.45% |
Mar 12, 2025 | 1.757 | 1.757 | 1.757 | 1.757 | 0.06% |
Mar 11, 2025 | 1.756 | 1.756 | 1.756 | 1.756 | 0.10% |
Mar 10, 2025 | 1.754 | 1.754 | 1.754 | 1.754 | -0.37% |
Mar 07, 2025 | 1.760 | 1.760 | 1.760 | 1.760 | 0.96% |
Mar 06, 2025 | 1.744 | 1.744 | 1.744 | 1.744 | 0.21% |
Mar 05, 2025 | 1.740 | 1.740 | 1.740 | 1.740 | -1.31% |
Feb 26, 2025 | 1.763 | 1.763 | 1.763 | 1.763 | -0.61% |
Feb 25, 2025 | 1.774 | 1.774 | 1.774 | 1.774 | 0.08% |
Feb 24, 2025 | 1.772 | 1.772 | 1.772 | 1.772 | -1.22% |
Feb 21, 2025 | 1.794 | 1.794 | 1.794 | 1.794 | -0.22% |
Feb 20, 2025 | 1.798 | 1.798 | 1.798 | 1.798 | 0.86% |
Mar 18, 2025 | 1.783 | 1.783 | 1.783 | 1.783 | -0.15% |
Mar 17, 2025 | 1.786 | 1.786 | 1.786 | 1.786 | 0.58% |
Mar 14, 2025 | 1.775 | 1.775 | 1.775 | 1.775 | 0.61% |
Mar 13, 2025 | 1.765 | 1.765 | 1.765 | 1.765 | 0.45% |
Mar 12, 2025 | 1.757 | 1.757 | 1.757 | 1.757 | 0.06% |
Mar 11, 2025 | 1.756 | 1.756 | 1.756 | 1.756 | 0.10% |
Mar 10, 2025 | 1.754 | 1.754 | 1.754 | 1.754 | -0.37% |
Mar 07, 2025 | 1.760 | 1.760 | 1.760 | 1.760 | 0.96% |
Mar 06, 2025 | 1.744 | 1.744 | 1.744 | 1.744 | 0.21% |
Mar 05, 2025 | 1.740 | 1.740 | 1.740 | 1.740 | -1.31% |
Feb 26, 2025 | 1.763 | 1.763 | 1.763 | 1.763 | -0.61% |
Feb 25, 2025 | 1.774 | 1.774 | 1.774 | 1.774 | 0.08% |
Feb 24, 2025 | 1.772 | 1.772 | 1.772 | 1.772 | -1.22% |
Feb 21, 2025 | 1.794 | 1.794 | 1.794 | 1.794 | -0.22% |
Feb 20, 2025 | 1.798 | 1.798 | 1.798 | 1.798 | 0.97% |
Highest: 1.798 | Lowest: 1.740 | Difference: 0.058 | Average: 1.768 | Change %: 0.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review