
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 15.859 | 15.859 | 15.859 | 15.859 | 0.09% |
Aug 26, 2025 | 15.844 | 15.844 | 15.844 | 15.844 | -0.91% |
Aug 25, 2025 | 15.990 | 15.990 | 15.990 | 15.990 | -0.67% |
Aug 24, 2025 | 16.098 | 16.098 | 16.099 | 16.034 | 0.00% |
Aug 23, 2025 | 16.098 | 16.098 | 16.098 | 16.098 | -0.00% |
Aug 22, 2025 | 16.099 | 16.099 | 16.099 | 16.099 | 0.41% |
Aug 21, 2025 | 16.034 | 16.034 | 16.034 | 16.034 | -0.18% |
Aug 20, 2025 | 16.062 | 16.062 | 16.062 | 16.062 | -0.20% |
Aug 19, 2025 | 16.094 | 16.094 | 16.094 | 16.094 | 0.84% |
Aug 18, 2025 | 15.961 | 15.961 | 15.961 | 15.961 | -0.24% |
Aug 17, 2025 | 15.998 | 15.998 | 15.999 | 15.718 | 0.00% |
Aug 16, 2025 | 15.998 | 15.998 | 15.998 | 15.998 | -0.00% |
Aug 15, 2025 | 15.999 | 15.999 | 15.999 | 15.999 | 0.25% |
Aug 14, 2025 | 15.959 | 15.959 | 15.959 | 15.959 | 1.66% |
Aug 07, 2025 | 15.699 | 15.699 | 15.699 | 15.699 | 1.31% |
Aug 06, 2025 | 15.496 | 15.496 | 15.496 | 15.496 | 0.27% |
Aug 05, 2025 | 15.455 | 15.455 | 15.455 | 15.455 | 0.13% |
Aug 04, 2025 | 15.434 | 15.434 | 15.434 | 15.434 | 1.27% |
Aug 03, 2025 | 15.241 | 15.241 | 15.650 | 15.241 | 0.00% |
Aug 02, 2025 | 15.241 | 15.241 | 15.241 | 15.241 | -0.00% |
Aug 01, 2025 | 15.242 | 15.242 | 15.242 | 15.242 | -2.61% |
Jul 31, 2025 | 15.650 | 15.650 | 15.650 | 15.650 | -1.17% |
Jul 30, 2025 | 15.836 | 15.836 | 15.836 | 15.836 | 0.27% |
Highest: 16.099 | Lowest: 15.241 | Difference: 0.858 | Average: 15.799 | Change %: 0.422 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review