
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 15.496 | 15.496 | 15.496 | 15.496 | 0.27% |
Aug 05, 2025 | 15.455 | 15.455 | 15.455 | 15.455 | 0.13% |
Aug 04, 2025 | 15.434 | 15.434 | 15.434 | 15.434 | 1.27% |
Aug 03, 2025 | 15.241 | 15.241 | 15.650 | 15.241 | 0.00% |
Aug 02, 2025 | 15.241 | 15.241 | 15.241 | 15.241 | -0.00% |
Aug 01, 2025 | 15.242 | 15.242 | 15.242 | 15.242 | -2.61% |
Jul 31, 2025 | 15.650 | 15.650 | 15.650 | 15.650 | -1.17% |
Jul 30, 2025 | 15.836 | 15.836 | 15.836 | 15.836 | 0.27% |
Jul 29, 2025 | 15.792 | 15.792 | 15.792 | 15.792 | 0.63% |
Jul 28, 2025 | 15.694 | 15.694 | 15.722 | 15.694 | -0.18% |
Jul 27, 2025 | 15.722 | 15.722 | 15.722 | 15.722 | -0.01% |
Jul 26, 2025 | 15.723 | 15.723 | 15.731 | 15.723 | 0.00% |
Jul 25, 2025 | 15.723 | 15.723 | 15.723 | 15.723 | -0.05% |
Jul 24, 2025 | 15.731 | 15.731 | 15.731 | 15.731 | 0.18% |
Jul 23, 2025 | 15.703 | 15.703 | 15.703 | 15.703 | 0.98% |
Jul 22, 2025 | 15.550 | 15.550 | 15.550 | 15.550 | -0.81% |
Jul 21, 2025 | 15.678 | 15.678 | 15.678 | 15.678 | -0.24% |
Jul 20, 2025 | 15.715 | 15.715 | 15.716 | 15.715 | -0.00% |
Jul 19, 2025 | 15.716 | 15.716 | 15.716 | 15.716 | -0.00% |
Jul 18, 2025 | 15.716 | 15.716 | 15.716 | 15.716 | -0.27% |
Jul 17, 2025 | 15.759 | 15.759 | 15.759 | 15.759 | 1.34% |
Jul 16, 2025 | 15.551 | 15.551 | 15.551 | 15.551 | -0.95% |
Jul 15, 2025 | 15.700 | 15.700 | 15.700 | 15.700 | -0.19% |
Jul 14, 2025 | 15.730 | 15.730 | 15.730 | 15.730 | -0.28% |
Jul 13, 2025 | 15.773 | 15.773 | 15.914 | 15.773 | -0.00% |
Jul 12, 2025 | 15.774 | 15.774 | 15.774 | 15.774 | -0.00% |
Jul 11, 2025 | 15.774 | 15.774 | 15.774 | 15.774 | -0.88% |
Jul 10, 2025 | 15.914 | 15.914 | 15.914 | 15.914 | -0.10% |
Jul 09, 2025 | 15.930 | 15.930 | 15.930 | 15.930 | 1.18% |
Highest: 15.930 | Lowest: 15.241 | Difference: 0.689 | Average: 15.654 | Change %: -1.572 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review