
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 13, 2025 | 22.898 | 22.898 | 23.027 | 22.898 | 0.00% |
Jul 12, 2025 | 22.898 | 22.898 | 22.898 | 22.898 | 0.00% |
Jul 11, 2025 | 22.899 | 22.899 | 22.899 | 22.899 | -0.56% |
Jul 10, 2025 | 23.027 | 23.027 | 23.027 | 23.027 | -0.10% |
Jul 09, 2025 | 23.050 | 23.050 | 23.050 | 23.050 | 0.75% |
Jul 08, 2025 | 22.878 | 22.878 | 22.878 | 22.878 | 0.27% |
Jul 07, 2025 | 22.818 | 22.818 | 22.818 | 22.818 | 0.47% |
Jul 06, 2025 | 22.710 | 22.710 | 22.841 | 22.710 | 0.00% |
Jul 05, 2025 | 22.710 | 22.710 | 22.710 | 22.710 | 0.00% |
Jul 04, 2025 | 22.710 | 22.710 | 22.710 | 22.710 | -0.57% |
Jul 03, 2025 | 22.841 | 22.841 | 22.841 | 22.841 | 0.32% |
Jul 02, 2025 | 22.768 | 22.768 | 22.768 | 22.768 | 0.33% |
Jul 01, 2025 | 22.692 | 22.692 | 22.692 | 22.692 | -0.10% |
Jun 30, 2025 | 22.715 | 22.715 | 22.715 | 22.715 | -0.23% |
Jun 29, 2025 | 22.768 | 22.768 | 22.768 | 22.570 | 0.00% |
Jun 28, 2025 | 22.768 | 22.768 | 22.768 | 22.768 | 0.00% |
Jun 27, 2025 | 22.768 | 22.768 | 22.768 | 22.768 | 0.88% |
Jun 26, 2025 | 22.570 | 22.570 | 22.570 | 22.570 | -0.14% |
Jun 25, 2025 | 22.602 | 22.602 | 22.602 | 22.602 | -0.49% |
Jun 24, 2025 | 22.714 | 22.714 | 22.714 | 22.714 | 0.83% |
Jun 23, 2025 | 22.527 | 22.527 | 22.527 | 22.527 | -0.09% |
Jun 22, 2025 | 22.546 | 22.546 | 22.546 | 22.458 | 0.00% |
Jun 21, 2025 | 22.546 | 22.546 | 22.546 | 22.546 | 0.00% |
Jun 20, 2025 | 22.546 | 22.546 | 22.546 | 22.546 | 0.39% |
Jun 19, 2025 | 22.458 | 22.458 | 22.458 | 22.458 | -0.76% |
Jun 18, 2025 | 22.629 | 22.629 | 22.629 | 22.629 | -0.17% |
Jun 17, 2025 | 22.667 | 22.667 | 22.667 | 22.667 | -0.54% |
Jun 16, 2025 | 22.790 | 22.790 | 22.790 | 22.668 | 0.54% |
Jun 15, 2025 | 22.668 | 22.668 | 22.668 | 22.668 | -0.00% |
Highest: 23.050 | Lowest: 22.458 | Difference: 0.592 | Average: 22.730 | Change %: 1.015 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review