
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 22.350 | 22.350 | 22.350 | 22.350 | -0.86% |
Mar 10, 2025 | 22.543 | 22.543 | 22.543 | 22.543 | -0.90% |
Mar 09, 2025 | 22.747 | 22.747 | 22.747 | 22.747 | 0.00% |
Mar 08, 2025 | 22.747 | 22.747 | 22.747 | 22.747 | 0.00% |
Mar 07, 2025 | 22.747 | 22.747 | 22.747 | 22.747 | -0.54% |
Mar 06, 2025 | 22.871 | 22.871 | 22.871 | 22.871 | 0.25% |
Mar 05, 2025 | 22.814 | 22.814 | 22.814 | 22.814 | 0.86% |
Mar 04, 2025 | 22.620 | 22.620 | 22.620 | 22.620 | -1.61% |
Mar 03, 2025 | 22.991 | 22.991 | 22.991 | 22.991 | 0.76% |
Mar 02, 2025 | 22.818 | 22.818 | 22.818 | 22.818 | 0.00% |
Mar 01, 2025 | 22.818 | 22.818 | 22.818 | 22.818 | 0.00% |
Feb 28, 2025 | 22.818 | 22.818 | 22.818 | 22.818 | -0.06% |
Feb 27, 2025 | 22.831 | 22.831 | 22.831 | 22.831 | -0.56% |
Feb 26, 2025 | 22.959 | 22.959 | 22.959 | 22.959 | 0.90% |
Feb 25, 2025 | 22.755 | 22.755 | 22.755 | 22.755 | -0.04% |
Feb 24, 2025 | 22.763 | 22.763 | 22.763 | 22.763 | -0.26% |
Feb 23, 2025 | 22.824 | 22.824 | 22.824 | 22.824 | 0.00% |
Feb 22, 2025 | 22.824 | 22.824 | 22.824 | 22.824 | 0.00% |
Feb 21, 2025 | 22.824 | 22.824 | 22.824 | 22.824 | 0.19% |
Feb 20, 2025 | 22.781 | 22.781 | 22.781 | 22.781 | 0.02% |
Feb 19, 2025 | 22.777 | 22.777 | 22.777 | 22.777 | -0.79% |
Feb 18, 2025 | 22.957 | 22.957 | 22.957 | 22.957 | 0.17% |
Feb 17, 2025 | 22.918 | 22.918 | 22.918 | 22.918 | 0.26% |
Feb 16, 2025 | 22.860 | 22.860 | 22.860 | 22.860 | 0.00% |
Feb 15, 2025 | 22.860 | 22.860 | 22.860 | 22.860 | 0.00% |
Feb 14, 2025 | 22.860 | 22.860 | 22.860 | 22.860 | -0.05% |
Highest: 22.991 | Lowest: 22.350 | Difference: 0.641 | Average: 22.795 | Change %: -2.286 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review