
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 155.30 | 155.30 | 155.30 | 155.30 | -1.04% |
Aug 25, 2025 | 156.93 | 156.93 | 157.52 | 156.93 | -0.37% |
Aug 22, 2025 | 157.52 | 157.52 | 157.52 | 157.52 | 1.18% |
Aug 21, 2025 | 155.68 | 155.68 | 155.68 | 155.68 | 0.04% |
Aug 20, 2025 | 155.62 | 155.62 | 155.62 | 155.62 | -0.41% |
Aug 19, 2025 | 156.27 | 156.27 | 156.27 | 156.27 | 0.52% |
Aug 18, 2025 | 155.45 | 155.45 | 155.45 | 155.18 | 0.18% |
Aug 15, 2025 | 155.18 | 155.18 | 155.18 | 155.18 | 0.33% |
Aug 13, 2025 | 154.68 | 154.68 | 154.68 | 153.94 | 0.48% |
Aug 12, 2025 | 153.94 | 153.94 | 153.94 | 153.60 | 0.22% |
Aug 11, 2025 | 153.60 | 153.60 | 153.60 | 153.60 | -0.52% |
Aug 08, 2025 | 154.40 | 154.40 | 154.40 | 153.53 | 0.56% |
Aug 07, 2025 | 153.53 | 153.53 | 153.53 | 152.32 | 0.80% |
Aug 06, 2025 | 152.32 | 152.32 | 152.65 | 152.32 | -0.22% |
Aug 05, 2025 | 152.65 | 152.65 | 152.65 | 151.86 | 0.52% |
Aug 04, 2025 | 151.86 | 151.86 | 151.86 | 151.35 | 0.34% |
Aug 01, 2025 | 151.35 | 151.35 | 154.29 | 151.35 | -1.90% |
Jul 31, 2025 | 154.29 | 154.29 | 155.64 | 154.29 | -0.87% |
Jul 30, 2025 | 155.64 | 155.64 | 156.78 | 155.64 | -0.73% |
Jul 29, 2025 | 156.78 | 156.78 | 156.78 | 156.42 | 0.23% |
Jul 28, 2025 | 156.42 | 156.42 | 156.47 | 156.42 | -0.03% |
Highest: 157.52 | Lowest: 151.35 | Difference: 6.16 | Average: 154.74 | Change %: -0.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review