
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 152.32 | 152.32 | 152.32 | 152.32 | -0.22% |
Aug 05, 2025 | 152.65 | 152.65 | 152.65 | 151.86 | 0.52% |
Aug 04, 2025 | 151.86 | 151.86 | 151.86 | 151.35 | 0.34% |
Aug 01, 2025 | 151.35 | 151.35 | 154.29 | 151.35 | -1.90% |
Jul 31, 2025 | 154.29 | 154.29 | 155.64 | 154.29 | -0.87% |
Jul 30, 2025 | 155.64 | 155.64 | 156.78 | 155.64 | -0.73% |
Jul 29, 2025 | 156.78 | 156.78 | 156.78 | 156.42 | 0.23% |
Jul 28, 2025 | 156.42 | 156.42 | 156.47 | 156.42 | -0.03% |
Jul 25, 2025 | 156.47 | 156.47 | 157.02 | 156.47 | -0.35% |
Jul 24, 2025 | 157.02 | 157.02 | 157.02 | 156.96 | 0.04% |
Jul 23, 2025 | 156.96 | 156.96 | 156.96 | 156.96 | 0.89% |
Jul 22, 2025 | 155.58 | 155.58 | 156.59 | 155.58 | -0.65% |
Jul 21, 2025 | 156.59 | 156.59 | 156.59 | 155.89 | 0.45% |
Jul 18, 2025 | 155.89 | 155.89 | 156.32 | 155.89 | -0.28% |
Jul 17, 2025 | 156.32 | 156.32 | 156.32 | 154.56 | 1.14% |
Jul 16, 2025 | 154.56 | 154.56 | 155.51 | 154.56 | -0.61% |
Jul 15, 2025 | 155.51 | 155.51 | 155.51 | 154.32 | 0.77% |
Jul 14, 2025 | 154.32 | 154.32 | 154.80 | 154.32 | -0.31% |
Jul 11, 2025 | 154.80 | 154.80 | 155.80 | 154.80 | -0.64% |
Jul 10, 2025 | 155.80 | 155.80 | 155.80 | 154.37 | 0.93% |
Jul 09, 2025 | 154.37 | 154.37 | 154.37 | 153.31 | 0.69% |
Jul 08, 2025 | 153.31 | 153.31 | 153.31 | 152.29 | 0.67% |
Jul 07, 2025 | 152.29 | 152.29 | 152.29 | 152.14 | 0.10% |
Highest: 157.02 | Lowest: 151.35 | Difference: 5.66 | Average: 154.83 | Change %: 0.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review