
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 358.561 | 358.561 | 359.753 | 358.561 | -0.33% |
Jul 11, 2025 | 359.753 | 359.753 | 360.592 | 359.753 | -0.23% |
Jul 10, 2025 | 360.592 | 360.592 | 360.592 | 359.195 | 0.39% |
Jul 09, 2025 | 359.195 | 359.195 | 359.195 | 357.700 | 0.42% |
Jul 08, 2025 | 357.700 | 357.700 | 357.700 | 356.834 | 0.24% |
Jul 07, 2025 | 356.834 | 356.834 | 358.440 | 356.834 | -0.45% |
Jul 03, 2025 | 358.440 | 358.440 | 358.440 | 356.383 | 0.58% |
Jul 02, 2025 | 356.383 | 356.383 | 356.383 | 354.033 | 0.66% |
Jul 01, 2025 | 354.033 | 354.033 | 355.894 | 354.033 | -0.52% |
Jun 30, 2025 | 355.894 | 355.894 | 356.780 | 355.894 | -0.25% |
Jun 27, 2025 | 356.780 | 356.780 | 356.780 | 355.157 | 0.46% |
Jun 26, 2025 | 355.157 | 355.157 | 355.157 | 353.527 | 0.46% |
Jun 25, 2025 | 353.527 | 353.527 | 353.527 | 353.527 | -0.17% |
Jun 24, 2025 | 354.120 | 354.120 | 354.120 | 349.666 | 1.27% |
Jun 23, 2025 | 349.666 | 349.666 | 349.666 | 349.250 | 0.12% |
Jun 20, 2025 | 349.250 | 349.250 | 349.250 | 349.250 | -0.93% |
Jun 18, 2025 | 352.521 | 352.521 | 353.526 | 352.521 | -0.28% |
Jun 17, 2025 | 353.526 | 353.526 | 355.241 | 353.526 | -0.48% |
Jun 16, 2025 | 355.241 | 355.241 | 355.241 | 351.845 | 0.97% |
Highest: 360.592 | Lowest: 349.250 | Difference: 11.342 | Average: 355.641 | Change %: 1.909 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review