
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 358.960 | 358.960 | 359.260 | 358.960 | -0.08% |
Jul 24, 2025 | 359.260 | 359.260 | 359.260 | 357.934 | 0.37% |
Jul 23, 2025 | 357.934 | 357.934 | 357.934 | 357.934 | 0.51% |
Jul 22, 2025 | 356.105 | 356.105 | 358.615 | 356.105 | -0.70% |
Jul 21, 2025 | 358.615 | 358.615 | 358.615 | 358.443 | 0.05% |
Jul 18, 2025 | 358.443 | 358.443 | 358.443 | 358.398 | 0.01% |
Jul 17, 2025 | 358.398 | 358.398 | 358.398 | 356.802 | 0.45% |
Jul 16, 2025 | 356.802 | 356.802 | 359.856 | 356.802 | -0.85% |
Jul 15, 2025 | 359.856 | 359.856 | 359.856 | 358.561 | 0.36% |
Jul 14, 2025 | 358.561 | 358.561 | 359.753 | 358.561 | -0.33% |
Jul 11, 2025 | 359.753 | 359.753 | 360.592 | 359.753 | -0.23% |
Jul 10, 2025 | 360.592 | 360.592 | 360.592 | 359.195 | 0.39% |
Jul 09, 2025 | 359.195 | 359.195 | 359.195 | 357.700 | 0.42% |
Jul 08, 2025 | 357.700 | 357.700 | 357.700 | 356.834 | 0.24% |
Jul 07, 2025 | 356.834 | 356.834 | 358.440 | 356.834 | -0.45% |
Jul 03, 2025 | 358.440 | 358.440 | 358.440 | 356.383 | 0.58% |
Jul 02, 2025 | 356.383 | 356.383 | 356.383 | 354.033 | 0.66% |
Jul 01, 2025 | 354.033 | 354.033 | 355.894 | 354.033 | -0.52% |
Jun 30, 2025 | 355.894 | 355.894 | 356.780 | 355.894 | -0.25% |
Highest: 360.592 | Lowest: 354.033 | Difference: 6.560 | Average: 357.987 | Change %: 0.611 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review