
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2025 | 352.521 | 352.521 | 353.526 | 352.521 | -0.28% |
Jun 17, 2025 | 353.526 | 353.526 | 355.241 | 353.526 | -0.48% |
Jun 16, 2025 | 355.241 | 355.241 | 355.241 | 351.845 | 0.97% |
Jun 13, 2025 | 351.845 | 351.845 | 355.133 | 351.845 | -0.93% |
Jun 12, 2025 | 355.133 | 355.133 | 356.488 | 355.133 | -0.38% |
Jun 11, 2025 | 356.488 | 356.488 | 358.955 | 356.488 | -0.69% |
Jun 10, 2025 | 358.955 | 358.955 | 358.955 | 358.955 | 1.08% |
Jun 06, 2025 | 355.136 | 355.136 | 355.136 | 355.136 | 0.98% |
Jun 05, 2025 | 351.682 | 351.682 | 351.682 | 350.976 | 0.20% |
Jun 04, 2025 | 350.976 | 350.976 | 350.976 | 349.206 | 0.51% |
Jun 03, 2025 | 349.206 | 349.206 | 349.206 | 346.622 | 0.75% |
Jun 02, 2025 | 346.622 | 346.622 | 346.849 | 345.943 | 0.20% |
May 30, 2025 | 345.943 | 345.943 | 346.849 | 345.943 | -0.26% |
May 29, 2025 | 346.849 | 346.849 | 347.716 | 346.849 | -0.25% |
May 28, 2025 | 347.716 | 347.716 | 348.764 | 347.716 | -0.30% |
May 27, 2025 | 348.764 | 348.764 | 348.764 | 348.764 | 1.49% |
May 23, 2025 | 343.654 | 343.654 | 343.654 | 343.654 | -1.08% |
May 22, 2025 | 347.421 | 347.421 | 347.421 | 347.421 | 0.10% |
May 21, 2025 | 347.090 | 347.090 | 349.380 | 347.090 | -0.66% |
May 20, 2025 | 349.380 | 349.380 | 350.682 | 349.380 | -0.37% |
Highest: 358.955 | Lowest: 343.654 | Difference: 15.301 | Average: 350.707 | Change %: 0.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review