
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 20.225 | 20.230 | 20.311 | 20.225 | -0.17% |
Jun 03, 2025 | 20.260 | 20.260 | 20.311 | 20.203 | -0.25% |
Jun 02, 2025 | 20.311 | 20.310 | 20.311 | 20.203 | 0.53% |
May 30, 2025 | 20.203 | 20.200 | 20.257 | 20.200 | -0.27% |
May 29, 2025 | 20.257 | 20.260 | 20.331 | 20.086 | 0.85% |
May 28, 2025 | 20.086 | 20.090 | 20.331 | 20.086 | -1.21% |
May 27, 2025 | 20.331 | 20.330 | 20.331 | 20.182 | 0.74% |
May 23, 2025 | 20.182 | 20.180 | 20.182 | 20.044 | 0.69% |
May 22, 2025 | 20.044 | 20.040 | 20.200 | 20.040 | -0.03% |
May 21, 2025 | 20.050 | 20.050 | 20.200 | 20.050 | -0.74% |
May 20, 2025 | 20.200 | 20.200 | 20.200 | 19.851 | 1.25% |
May 19, 2025 | 19.950 | 19.950 | 19.950 | 19.851 | 0.50% |
May 16, 2025 | 19.851 | 19.850 | 19.851 | 19.701 | 0.50% |
May 15, 2025 | 19.753 | 19.750 | 19.753 | 19.701 | 0.26% |
May 14, 2025 | 19.701 | 19.700 | 19.730 | 19.700 | -0.15% |
May 13, 2025 | 19.730 | 19.730 | 19.860 | 19.730 | -0.40% |
May 12, 2025 | 19.810 | 19.810 | 19.860 | 19.810 | -0.25% |
May 09, 2025 | 19.860 | 19.860 | 19.860 | 19.650 | 1.07% |
May 08, 2025 | 19.650 | 19.650 | 19.812 | 19.650 | -0.28% |
May 07, 2025 | 19.706 | 19.710 | 19.812 | 19.706 | -0.54% |
May 06, 2025 | 19.812 | 19.810 | 19.812 | 19.753 | 0.07% |
May 05, 2025 | 19.799 | 19.800 | 19.800 | 19.753 | 0.23% |
Highest: 20.331 | Lowest: 19.650 | Difference: 0.681 | Average: 19.990 | Change %: 2.390 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review