
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 21.721 | 21.720 | 21.721 | 21.538 | 0.85% |
Oct 02, 2025 | 21.538 | 21.540 | 21.540 | 21.411 | 0.59% |
Oct 01, 2025 | 21.411 | 21.410 | 21.411 | 21.410 | 0.72% |
Sep 30, 2025 | 21.257 | 21.260 | 21.260 | 21.027 | 0.52% |
Sep 29, 2025 | 21.146 | 21.150 | 21.150 | 21.027 | 0.57% |
Sep 26, 2025 | 21.027 | 21.030 | 21.127 | 20.930 | 0.46% |
Sep 25, 2025 | 20.930 | 20.930 | 23.086 | 20.930 | -0.93% |
Sep 24, 2025 | 21.127 | 21.127 | 23.086 | 21.127 | -8.49% |
Sep 23, 2025 | 23.086 | 23.090 | 23.097 | 23.086 | -0.05% |
Sep 22, 2025 | 23.097 | 23.100 | 23.100 | 23.093 | 0.02% |
Sep 19, 2025 | 23.093 | 23.090 | 23.206 | 23.090 | -0.49% |
Sep 18, 2025 | 23.206 | 23.210 | 23.210 | 23.113 | 0.40% |
Sep 17, 2025 | 23.113 | 23.110 | 23.137 | 23.110 | -0.02% |
Sep 16, 2025 | 23.118 | 23.120 | 23.137 | 23.118 | -0.08% |
Sep 15, 2025 | 23.137 | 23.140 | 23.140 | 23.126 | 0.05% |
Sep 12, 2025 | 23.126 | 23.130 | 23.250 | 23.062 | -0.53% |
Sep 11, 2025 | 23.250 | 23.250 | 23.250 | 23.062 | 0.82% |
Sep 10, 2025 | 23.062 | 23.060 | 23.117 | 23.009 | 0.23% |
Sep 09, 2025 | 23.009 | 23.010 | 23.117 | 22.881 | -0.47% |
Sep 08, 2025 | 23.117 | 23.120 | 23.120 | 22.881 | 1.03% |
Sep 05, 2025 | 22.881 | 22.880 | 22.881 | 22.749 | 0.58% |
Highest: 23.250 | Lowest: 20.930 | Difference: 2.320 | Average: 22.402 | Change %: -4.519 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review