
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 22.415 | 22.420 | 22.568 | 22.415 | -0.33% |
Jul 14, 2025 | 22.490 | 22.490 | 22.568 | 22.490 | -0.35% |
Jul 11, 2025 | 22.568 | 22.570 | 22.806 | 22.568 | -1.04% |
Jul 10, 2025 | 22.806 | 22.810 | 22.810 | 22.618 | 0.06% |
Jul 09, 2025 | 22.793 | 22.790 | 22.793 | 22.618 | 0.77% |
Jul 08, 2025 | 22.618 | 22.620 | 22.788 | 22.515 | 0.46% |
Jul 07, 2025 | 22.515 | 22.520 | 22.788 | 22.515 | -1.20% |
Jul 03, 2025 | 22.788 | 22.790 | 22.790 | 22.765 | 0.07% |
Jul 02, 2025 | 22.772 | 22.770 | 22.772 | 22.685 | 0.03% |
Jul 01, 2025 | 22.765 | 22.770 | 22.770 | 22.664 | 0.35% |
Jun 30, 2025 | 22.685 | 22.690 | 22.690 | 22.664 | 0.09% |
Jun 27, 2025 | 22.664 | 22.660 | 22.664 | 22.439 | 1.00% |
Jun 26, 2025 | 22.439 | 22.440 | 22.440 | 22.270 | 0.76% |
Jun 25, 2025 | 22.270 | 22.270 | 22.412 | 22.134 | -0.63% |
Jun 24, 2025 | 22.412 | 22.410 | 22.412 | 22.019 | 1.26% |
Jun 23, 2025 | 22.134 | 22.130 | 22.134 | 22.019 | 0.52% |
Jun 20, 2025 | 22.019 | 22.020 | 22.237 | 22.019 | -0.98% |
Jun 18, 2025 | 22.237 | 22.240 | 22.482 | 22.206 | 0.14% |
Jun 17, 2025 | 22.206 | 22.210 | 22.482 | 22.206 | -1.23% |
Jun 16, 2025 | 22.482 | 22.480 | 22.482 | 22.439 | 0.19% |
Highest: 22.810 | Lowest: 22.019 | Difference: 0.791 | Average: 22.504 | Change %: -0.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review