
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 22.784 | 22.780 | 22.874 | 22.780 | -0.39% |
Aug 28, 2025 | 22.874 | 22.870 | 22.874 | 22.814 | 0.26% |
Aug 27, 2025 | 22.814 | 22.814 | 22.814 | 22.814 | 0.25% |
Aug 26, 2025 | 22.758 | 22.760 | 22.832 | 22.758 | -0.32% |
Aug 25, 2025 | 22.832 | 22.830 | 22.832 | 22.830 | -1.16% |
Aug 22, 2025 | 23.100 | 23.100 | 23.100 | 22.790 | 1.36% |
Aug 21, 2025 | 22.790 | 22.790 | 22.944 | 22.790 | -0.67% |
Aug 20, 2025 | 22.944 | 22.940 | 22.944 | 22.872 | 0.13% |
Aug 19, 2025 | 22.915 | 22.920 | 22.920 | 22.872 | 0.19% |
Aug 18, 2025 | 22.872 | 22.870 | 22.893 | 22.870 | -0.09% |
Aug 15, 2025 | 22.893 | 22.890 | 22.893 | 22.804 | 0.39% |
Aug 14, 2025 | 22.804 | 22.800 | 22.869 | 22.770 | -0.28% |
Aug 13, 2025 | 22.869 | 22.870 | 22.870 | 22.616 | 0.43% |
Aug 12, 2025 | 22.770 | 22.770 | 22.770 | 22.616 | 0.68% |
Aug 11, 2025 | 22.616 | 22.620 | 22.721 | 22.616 | -0.46% |
Aug 08, 2025 | 22.721 | 22.720 | 22.721 | 22.477 | 0.04% |
Aug 07, 2025 | 22.713 | 22.710 | 22.713 | 22.397 | 1.05% |
Aug 06, 2025 | 22.477 | 22.480 | 22.480 | 22.397 | 0.36% |
Aug 05, 2025 | 22.397 | 22.400 | 22.418 | 22.143 | -0.09% |
Aug 04, 2025 | 22.418 | 22.420 | 22.420 | 22.143 | 1.24% |
Aug 01, 2025 | 22.143 | 22.140 | 22.521 | 22.140 | -1.10% |
Jul 31, 2025 | 22.389 | 22.390 | 22.729 | 22.389 | -0.59% |
Jul 30, 2025 | 22.521 | 22.520 | 22.729 | 22.520 | -0.92% |
Highest: 23.100 | Lowest: 22.140 | Difference: 0.960 | Average: 22.714 | Change %: 0.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review