Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 20.820 | 20.820 | 20.820 | 20.820 | -0.05% |
Nov 08, 2024 | 20.830 | 20.830 | 20.830 | 20.830 | -0.81% |
Nov 07, 2024 | 21.000 | 21.000 | 21.000 | 21.000 | 1.79% |
Nov 06, 2024 | 20.630 | 20.630 | 20.630 | 20.630 | -1.43% |
Nov 05, 2024 | 20.930 | 20.930 | 20.930 | 20.930 | 0.63% |
Nov 04, 2024 | 20.800 | 20.800 | 20.800 | 20.800 | 0.24% |
Nov 01, 2024 | 20.750 | 20.750 | 20.750 | 20.750 | 0.29% |
Oct 31, 2024 | 20.690 | 20.690 | 20.690 | 20.690 | -1.57% |
Oct 30, 2024 | 21.020 | 21.020 | 21.020 | 21.020 | -0.64% |
Oct 29, 2024 | 21.155 | 21.155 | 21.155 | 21.155 | -0.49% |
Oct 28, 2024 | 21.260 | 21.260 | 21.260 | 21.260 | 0.66% |
Oct 25, 2024 | 21.120 | 21.120 | 21.120 | 21.120 | -0.09% |
Oct 24, 2024 | 21.140 | 21.140 | 21.140 | 21.140 | 0.43% |
Oct 23, 2024 | 21.050 | 21.050 | 21.050 | 21.050 | -0.57% |
Oct 22, 2024 | 21.170 | 21.170 | 21.170 | 21.170 | -0.28% |
Oct 21, 2024 | 21.230 | 21.230 | 21.230 | 21.230 | -0.98% |
Oct 18, 2024 | 21.440 | 21.440 | 21.440 | 21.440 | 0.75% |
Oct 17, 2024 | 21.280 | 21.280 | 21.280 | 21.280 | 0.66% |
Oct 16, 2024 | 21.140 | 21.140 | 21.140 | 21.140 | -0.09% |
Oct 15, 2024 | 21.160 | 21.160 | 21.160 | 21.160 | -1.26% |
Oct 14, 2024 | 21.430 | 21.430 | 21.430 | 21.430 | 0.28% |
Highest: 21.440 | Lowest: 20.630 | Difference: 0.810 | Average: 21.050 | Change %: -2.574 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review