
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 22.412 | 22.410 | 22.412 | 22.019 | 1.26% |
Jun 23, 2025 | 22.134 | 22.130 | 22.134 | 22.019 | 0.52% |
Jun 20, 2025 | 22.019 | 22.020 | 22.237 | 22.019 | -0.98% |
Jun 18, 2025 | 22.237 | 22.240 | 22.482 | 22.206 | 0.14% |
Jun 17, 2025 | 22.206 | 22.210 | 22.482 | 22.206 | -1.23% |
Jun 16, 2025 | 22.482 | 22.480 | 22.482 | 22.439 | 0.19% |
Jun 13, 2025 | 22.439 | 22.440 | 22.768 | 22.439 | -1.45% |
Jun 12, 2025 | 22.768 | 22.770 | 22.770 | 22.691 | 0.25% |
Jun 11, 2025 | 22.712 | 22.710 | 22.712 | 22.565 | 0.09% |
Jun 10, 2025 | 22.691 | 22.690 | 22.691 | 22.497 | 0.56% |
Jun 09, 2025 | 22.565 | 22.570 | 22.570 | 22.497 | 0.30% |
Jun 06, 2025 | 22.497 | 22.500 | 22.526 | 22.464 | 0.15% |
Jun 05, 2025 | 22.464 | 22.460 | 22.526 | 22.460 | -0.28% |
Jun 04, 2025 | 22.526 | 22.530 | 22.530 | 22.341 | 0.83% |
Jun 03, 2025 | 22.341 | 22.340 | 22.388 | 22.340 | -0.21% |
Jun 02, 2025 | 22.388 | 22.390 | 22.390 | 22.388 | 0.44% |
May 30, 2025 | 22.290 | 22.290 | 22.290 | 22.264 | 0.12% |
May 29, 2025 | 22.264 | 22.260 | 22.343 | 22.120 | 0.65% |
May 28, 2025 | 22.120 | 22.120 | 22.343 | 22.120 | -1.00% |
May 27, 2025 | 22.343 | 22.340 | 22.343 | 22.118 | 1.02% |
Highest: 22.770 | Lowest: 22.019 | Difference: 0.751 | Average: 22.395 | Change %: 1.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review