
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 22.341 | 22.530 | 22.530 | 22.341 | 0.00% |
Jun 03, 2025 | 22.341 | 22.340 | 22.388 | 22.340 | -0.21% |
Jun 02, 2025 | 22.388 | 22.390 | 22.390 | 22.388 | 0.44% |
May 30, 2025 | 22.290 | 22.290 | 22.290 | 22.264 | 0.12% |
May 29, 2025 | 22.264 | 22.260 | 22.343 | 22.120 | 0.65% |
May 28, 2025 | 22.120 | 22.120 | 22.343 | 22.120 | -1.00% |
May 27, 2025 | 22.343 | 22.340 | 22.343 | 22.118 | 1.02% |
May 23, 2025 | 22.118 | 22.120 | 22.120 | 22.065 | 0.24% |
May 22, 2025 | 22.065 | 22.070 | 22.230 | 22.050 | 0.07% |
May 21, 2025 | 22.050 | 22.050 | 22.230 | 22.050 | -0.81% |
May 20, 2025 | 22.230 | 22.230 | 22.230 | 21.993 | 0.86% |
May 19, 2025 | 22.040 | 22.040 | 22.040 | 21.993 | 0.21% |
May 16, 2025 | 21.993 | 21.990 | 21.993 | 21.697 | 0.48% |
May 15, 2025 | 21.888 | 21.890 | 21.890 | 21.697 | 0.88% |
May 14, 2025 | 21.697 | 21.700 | 21.807 | 21.697 | -0.50% |
May 13, 2025 | 21.807 | 21.810 | 21.810 | 21.783 | 0.11% |
May 12, 2025 | 21.783 | 21.780 | 21.783 | 21.780 | 0.15% |
May 09, 2025 | 21.750 | 21.750 | 21.750 | 21.584 | 0.77% |
May 08, 2025 | 21.584 | 21.580 | 21.811 | 21.580 | -0.59% |
May 07, 2025 | 21.713 | 21.710 | 21.811 | 21.710 | -0.45% |
May 06, 2025 | 21.811 | 21.810 | 21.813 | 21.799 | 0.06% |
May 05, 2025 | 21.799 | 21.800 | 21.813 | 21.799 | -0.06% |
Highest: 22.530 | Lowest: 21.580 | Difference: 0.950 | Average: 22.019 | Change %: 2.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review