
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 2.859 | 2.859 | 2.859 | 2.859 | 0.00% |
Jun 05, 2025 | 2.859 | 2.859 | 2.859 | 2.859 | -0.10% |
Jun 04, 2025 | 2.862 | 2.862 | 2.862 | 2.862 | 0.35% |
Jun 03, 2025 | 2.852 | 2.852 | 2.852 | 2.852 | 0.64% |
May 30, 2025 | 2.834 | 2.834 | 2.834 | 2.834 | -0.46% |
May 29, 2025 | 2.847 | 2.847 | 2.847 | 2.829 | 0.64% |
May 28, 2025 | 2.829 | 2.829 | 2.829 | 2.829 | -0.28% |
May 27, 2025 | 2.837 | 2.837 | 2.837 | 2.835 | 0.07% |
May 26, 2025 | 2.835 | 2.835 | 2.835 | 2.835 | 0.00% |
May 23, 2025 | 2.835 | 2.835 | 2.857 | 2.835 | -0.77% |
May 22, 2025 | 2.857 | 2.857 | 2.868 | 2.857 | -0.38% |
May 21, 2025 | 2.868 | 2.868 | 2.875 | 2.868 | -0.24% |
May 20, 2025 | 2.875 | 2.875 | 2.875 | 2.857 | 0.63% |
May 19, 2025 | 2.857 | 2.857 | 2.857 | 2.838 | 0.67% |
May 16, 2025 | 2.838 | 2.838 | 2.854 | 2.838 | -0.56% |
May 15, 2025 | 2.854 | 2.854 | 2.872 | 2.854 | -0.63% |
May 14, 2025 | 2.872 | 2.872 | 2.872 | 2.864 | 0.28% |
May 13, 2025 | 2.864 | 2.864 | 2.864 | 2.864 | -0.28% |
May 12, 2025 | 2.872 | 2.872 | 2.872 | 2.872 | 0.67% |
May 09, 2025 | 2.853 | 2.853 | 2.853 | 2.853 | -0.45% |
May 08, 2025 | 2.866 | 2.866 | 2.867 | 2.866 | -0.03% |
May 07, 2025 | 2.867 | 2.867 | 2.867 | 2.856 | 0.39% |
Highest: 2.875 | Lowest: 2.829 | Difference: 0.046 | Average: 2.854 | Change %: 0.105 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review