
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 2.857 | 2.857 | 2.857 | 2.857 | -0.14% |
Jun 26, 2025 | 2.861 | 2.861 | 2.870 | 2.861 | -0.31% |
Jun 25, 2025 | 2.870 | 2.870 | 2.870 | 2.843 | 0.95% |
Jun 24, 2025 | 2.843 | 2.843 | 2.843 | 2.843 | 0.78% |
Jun 23, 2025 | 2.821 | 2.821 | 2.821 | 2.821 | 0.00% |
Jun 20, 2025 | 2.821 | 2.821 | 2.821 | 2.821 | -0.07% |
Jun 19, 2025 | 2.823 | 2.823 | 2.823 | 2.823 | -0.14% |
Jun 18, 2025 | 2.827 | 2.827 | 2.827 | 2.819 | 0.28% |
Jun 17, 2025 | 2.819 | 2.819 | 2.819 | 2.819 | 0.00% |
Jun 16, 2025 | 2.819 | 2.819 | 2.824 | 2.819 | -0.18% |
Jun 13, 2025 | 2.824 | 2.824 | 2.824 | 2.824 | -0.21% |
Jun 12, 2025 | 2.830 | 2.830 | 2.830 | 2.830 | -0.28% |
Jun 11, 2025 | 2.838 | 2.838 | 2.838 | 2.838 | 0.28% |
Jun 10, 2025 | 2.830 | 2.830 | 2.830 | 2.830 | -1.01% |
Jun 09, 2025 | 2.859 | 2.859 | 2.859 | 2.859 | 0.00% |
Jun 06, 2025 | 2.859 | 2.859 | 2.859 | 2.859 | 0.00% |
Jun 05, 2025 | 2.859 | 2.859 | 2.859 | 2.859 | -0.10% |
Jun 04, 2025 | 2.862 | 2.862 | 2.862 | 2.862 | 0.35% |
Jun 03, 2025 | 2.852 | 2.852 | 2.852 | 2.852 | 0.64% |
May 30, 2025 | 2.834 | 2.834 | 2.834 | 2.834 | -0.46% |
Highest: 2.870 | Lowest: 2.819 | Difference: 0.051 | Average: 2.840 | Change %: 0.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review