
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 3.109 | 3.109 | 3.109 | 3.109 | 0.73% |
Aug 27, 2025 | 3.087 | 3.087 | 3.087 | 3.087 | -1.38% |
Aug 26, 2025 | 3.130 | 3.130 | 3.138 | 3.130 | -0.27% |
Aug 25, 2025 | 3.138 | 3.138 | 3.138 | 3.128 | 0.32% |
Aug 22, 2025 | 3.128 | 3.128 | 3.128 | 3.073 | 1.81% |
Aug 21, 2025 | 3.073 | 3.073 | 3.073 | 3.073 | -0.58% |
Aug 20, 2025 | 3.091 | 3.091 | 3.091 | 3.047 | 1.44% |
Aug 19, 2025 | 3.047 | 3.047 | 3.047 | 3.047 | -0.70% |
Aug 18, 2025 | 3.068 | 3.068 | 3.068 | 3.068 | 1.29% |
Aug 15, 2025 | 3.029 | 3.029 | 3.029 | 2.964 | 2.19% |
Aug 14, 2025 | 2.964 | 2.964 | 2.964 | 2.964 | -1.57% |
Aug 13, 2025 | 3.011 | 3.011 | 3.011 | 3.011 | 1.62% |
Aug 12, 2025 | 2.964 | 2.964 | 2.965 | 2.964 | -0.03% |
Aug 11, 2025 | 2.965 | 2.965 | 2.965 | 2.925 | 1.36% |
Aug 08, 2025 | 2.925 | 2.925 | 2.925 | 2.925 | -0.05% |
Aug 07, 2025 | 2.926 | 2.926 | 2.940 | 2.926 | -0.45% |
Aug 06, 2025 | 2.940 | 2.940 | 2.940 | 2.940 | 0.52% |
Aug 05, 2025 | 2.924 | 2.924 | 2.924 | 2.924 | 1.73% |
Aug 04, 2025 | 2.874 | 2.874 | 2.874 | 2.874 | 1.30% |
Aug 01, 2025 | 2.838 | 2.838 | 2.838 | 2.835 | 0.08% |
Jul 31, 2025 | 2.835 | 2.835 | 2.835 | 2.835 | -1.26% |
Jul 30, 2025 | 2.872 | 2.872 | 2.897 | 2.872 | -0.88% |
Jul 29, 2025 | 2.897 | 2.897 | 2.897 | 2.848 | 1.72% |
Highest: 3.138 | Lowest: 2.835 | Difference: 0.303 | Average: 2.993 | Change %: 9.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review