
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 1.239 | 1.239 | 1.255 | 1.239 | -1.27% |
Jul 30, 2025 | 1.255 | 1.255 | 1.273 | 1.255 | -1.41% |
Jul 29, 2025 | 1.273 | 1.273 | 1.273 | 1.257 | 1.27% |
Jul 28, 2025 | 1.257 | 1.257 | 1.276 | 1.257 | -1.49% |
Jul 25, 2025 | 1.276 | 1.276 | 1.276 | 1.276 | 0.00% |
Jul 24, 2025 | 1.276 | 1.276 | 1.279 | 1.276 | -0.23% |
Jul 23, 2025 | 1.279 | 1.279 | 1.279 | 1.279 | -0.16% |
Jul 22, 2025 | 1.281 | 1.281 | 1.281 | 1.263 | 1.43% |
Jul 21, 2025 | 1.263 | 1.263 | 1.263 | 1.263 | 0.24% |
Jul 18, 2025 | 1.260 | 1.260 | 1.260 | 1.256 | 0.32% |
Jul 17, 2025 | 1.256 | 1.256 | 1.256 | 1.256 | -0.24% |
Jul 16, 2025 | 1.259 | 1.259 | 1.259 | 1.259 | 0.88% |
Jul 15, 2025 | 1.248 | 1.248 | 1.248 | 1.248 | -0.95% |
Jul 14, 2025 | 1.260 | 1.260 | 1.260 | 1.260 | 0.56% |
Jul 11, 2025 | 1.253 | 1.253 | 1.254 | 1.253 | -0.08% |
Jul 10, 2025 | 1.254 | 1.254 | 1.254 | 1.254 | 0.24% |
Jul 09, 2025 | 1.251 | 1.251 | 1.251 | 1.251 | -0.08% |
Jul 08, 2025 | 1.252 | 1.252 | 1.253 | 1.252 | -0.08% |
Jul 07, 2025 | 1.253 | 1.253 | 1.253 | 1.253 | -0.71% |
Jul 04, 2025 | 1.262 | 1.262 | 1.262 | 1.262 | 0.00% |
Jul 03, 2025 | 1.262 | 1.262 | 1.262 | 1.262 | 0.00% |
Highest: 1.281 | Lowest: 1.239 | Difference: 0.042 | Average: 1.260 | Change %: -1.823 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review