
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1.245 | 1.245 | 1.245 | 1.245 | -0.24% |
Apr 24, 2025 | 1.248 | 1.248 | 1.248 | 1.248 | 0.40% |
Apr 23, 2025 | 1.243 | 1.243 | 1.243 | 1.237 | 0.49% |
Apr 22, 2025 | 1.237 | 1.237 | 1.237 | 1.237 | 1.56% |
Apr 21, 2025 | 1.218 | 1.218 | 1.218 | 1.218 | -2.09% |
Apr 18, 2025 | 1.244 | 1.244 | 1.244 | 1.244 | 0.00% |
Apr 17, 2025 | 1.244 | 1.244 | 1.244 | 1.226 | 1.47% |
Apr 16, 2025 | 1.226 | 1.226 | 1.226 | 1.226 | -0.08% |
Apr 15, 2025 | 1.227 | 1.227 | 1.227 | 1.225 | 0.16% |
Apr 14, 2025 | 1.225 | 1.225 | 1.225 | 1.225 | 1.83% |
Apr 11, 2025 | 1.203 | 1.203 | 1.203 | 1.203 | 1.26% |
Apr 10, 2025 | 1.188 | 1.188 | 1.188 | 1.188 | -2.86% |
Apr 09, 2025 | 1.223 | 1.223 | 1.223 | 1.223 | 6.44% |
Apr 08, 2025 | 1.149 | 1.149 | 1.184 | 1.149 | -2.96% |
Apr 07, 2025 | 1.184 | 1.184 | 1.184 | 1.184 | -6.55% |
Apr 03, 2025 | 1.267 | 1.267 | 1.267 | 1.267 | -4.09% |
Apr 02, 2025 | 1.321 | 1.321 | 1.321 | 1.321 | 0.61% |
Apr 01, 2025 | 1.313 | 1.313 | 1.313 | 1.313 | -0.08% |
Mar 31, 2025 | 1.314 | 1.314 | 1.314 | 1.314 | 0.69% |
Highest: 1.321 | Lowest: 1.149 | Difference: 0.172 | Average: 1.238 | Change %: -4.598 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review