Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 11, 2025 | 1.726 | 1.726 | 1.726 | 1.726 | -0.98% |
| Nov 10, 2025 | 1.743 | 1.743 | 1.743 | 1.740 | 0.17% |
| Nov 07, 2025 | 1.740 | 1.740 | 1.740 | 1.740 | -0.06% |
| Nov 06, 2025 | 1.741 | 1.741 | 1.741 | 1.733 | 0.46% |
| Nov 05, 2025 | 1.733 | 1.733 | 1.733 | 1.714 | 1.11% |
| Nov 04, 2025 | 1.714 | 1.714 | 1.731 | 1.714 | -0.98% |
| Nov 03, 2025 | 1.731 | 1.731 | 1.738 | 1.731 | -0.40% |
| Oct 31, 2025 | 1.738 | 1.738 | 1.738 | 1.738 | 0.23% |
| Oct 30, 2025 | 1.734 | 1.734 | 1.734 | 1.734 | 0.00% |
| Oct 29, 2025 | 1.734 | 1.734 | 1.734 | 1.702 | 1.88% |
| Oct 28, 2025 | 1.702 | 1.702 | 1.707 | 1.702 | -0.29% |
| Oct 27, 2025 | 1.707 | 1.707 | 1.707 | 1.704 | 0.18% |
| Oct 24, 2025 | 1.704 | 1.704 | 1.704 | 1.704 | 1.73% |
| Oct 23, 2025 | 1.675 | 1.675 | 1.683 | 1.675 | -0.48% |
| Oct 22, 2025 | 1.683 | 1.683 | 1.701 | 1.683 | -1.06% |
| Oct 21, 2025 | 1.701 | 1.701 | 1.701 | 1.701 | 2.35% |
| Oct 20, 2025 | 1.662 | 1.662 | 1.662 | 1.647 | 0.91% |
| Oct 17, 2025 | 1.647 | 1.647 | 1.647 | 1.647 | -3.46% |
| Oct 16, 2025 | 1.706 | 1.706 | 1.726 | 1.706 | -1.16% |
| Oct 15, 2025 | 1.726 | 1.726 | 1.726 | 1.726 | 0.70% |
| Oct 14, 2025 | 1.714 | 1.714 | 1.714 | 1.714 | -3.00% |
| Oct 13, 2025 | 1.767 | 1.767 | 1.767 | 1.767 | 0.06% |
| Highest: 1.767 | Lowest: 1.647 | Difference: 0.120 | Average: 1.715 | Change %: -2.265 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review