Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.125 | 1.125 | 1.125 | 1.125 | -3.18% |
Nov 21, 2024 | 1.162 | 1.162 | 1.162 | 1.162 | -0.51% |
Nov 20, 2024 | 1.168 | 1.168 | 1.168 | 1.168 | 0.69% |
Nov 19, 2024 | 1.160 | 1.160 | 1.160 | 1.160 | 2.11% |
Nov 18, 2024 | 1.136 | 1.136 | 1.136 | 1.136 | -2.41% |
Nov 15, 2024 | 1.164 | 1.164 | 1.164 | 1.164 | -1.77% |
Nov 14, 2024 | 1.185 | 1.185 | 1.185 | 1.185 | -2.47% |
Nov 13, 2024 | 1.215 | 1.215 | 1.215 | 1.215 | 0.00% |
Nov 12, 2024 | 1.215 | 1.215 | 1.215 | 1.215 | -1.30% |
Nov 11, 2024 | 1.231 | 1.231 | 1.231 | 1.231 | 2.93% |
Nov 08, 2024 | 1.196 | 1.196 | 1.196 | 1.196 | 0.59% |
Nov 07, 2024 | 1.189 | 1.189 | 1.189 | 1.189 | 1.19% |
Nov 06, 2024 | 1.175 | 1.175 | 1.175 | 1.175 | 0.09% |
Nov 05, 2024 | 1.174 | 1.174 | 1.174 | 1.174 | 2.71% |
Nov 04, 2024 | 1.143 | 1.143 | 1.143 | 1.143 | 1.78% |
Nov 01, 2024 | 1.123 | 1.123 | 1.123 | 1.123 | -1.40% |
Oct 31, 2024 | 1.139 | 1.139 | 1.139 | 1.139 | -0.18% |
Oct 30, 2024 | 1.141 | 1.141 | 1.141 | 1.141 | -0.70% |
Oct 29, 2024 | 1.149 | 1.149 | 1.149 | 1.149 | -1.71% |
Oct 28, 2024 | 1.169 | 1.169 | 1.169 | 1.169 | 1.92% |
Oct 25, 2024 | 1.147 | 1.147 | 1.147 | 1.147 | 1.59% |
Oct 24, 2024 | 1.129 | 1.129 | 1.129 | 1.129 | -0.44% |
Oct 23, 2024 | 1.134 | 1.134 | 1.134 | 1.134 | 0.35% |
Highest: 1.231 | Lowest: 1.123 | Difference: 0.108 | Average: 1.164 | Change %: -0.442 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review