
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2025 | 1.273 | 1.273 | 1.273 | 1.273 | -0.70% |
May 13, 2025 | 1.282 | 1.282 | 1.282 | 1.282 | -0.08% |
May 12, 2025 | 1.283 | 1.283 | 1.283 | 1.283 | 0.63% |
May 09, 2025 | 1.275 | 1.275 | 1.275 | 1.275 | -1.16% |
May 08, 2025 | 1.290 | 1.290 | 1.290 | 1.275 | 1.18% |
May 07, 2025 | 1.275 | 1.275 | 1.275 | 1.275 | -0.08% |
May 06, 2025 | 1.276 | 1.276 | 1.276 | 1.276 | 2.16% |
Apr 30, 2025 | 1.249 | 1.249 | 1.249 | 1.246 | 0.24% |
Apr 29, 2025 | 1.246 | 1.246 | 1.246 | 1.239 | 0.56% |
Apr 28, 2025 | 1.239 | 1.239 | 1.249 | 1.239 | -0.80% |
Apr 25, 2025 | 1.249 | 1.249 | 1.249 | 1.249 | 0.08% |
Apr 24, 2025 | 1.248 | 1.248 | 1.258 | 1.248 | -0.79% |
Apr 23, 2025 | 1.258 | 1.258 | 1.258 | 1.258 | 0.88% |
Apr 22, 2025 | 1.247 | 1.247 | 1.247 | 1.247 | 0.16% |
Apr 21, 2025 | 1.245 | 1.245 | 1.245 | 1.245 | 1.80% |
Apr 18, 2025 | 1.223 | 1.223 | 1.230 | 1.223 | -0.57% |
Apr 17, 2025 | 1.230 | 1.230 | 1.230 | 1.217 | 1.07% |
Apr 16, 2025 | 1.217 | 1.217 | 1.238 | 1.217 | -1.70% |
Apr 15, 2025 | 1.238 | 1.238 | 1.240 | 1.238 | -0.16% |
Apr 14, 2025 | 1.240 | 1.240 | 1.240 | 1.240 | 0.65% |
Highest: 1.290 | Lowest: 1.217 | Difference: 0.073 | Average: 1.254 | Change %: 3.328 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review