
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 2.914 | 2.914 | 2.918 | 2.914 | -0.14% |
Apr 28, 2025 | 2.918 | 2.918 | 2.918 | 2.918 | -0.21% |
Apr 25, 2025 | 2.924 | 2.924 | 2.924 | 2.924 | -0.03% |
Apr 24, 2025 | 2.925 | 2.925 | 2.925 | 2.925 | -0.31% |
Apr 23, 2025 | 2.934 | 2.934 | 2.934 | 2.934 | -0.41% |
Apr 22, 2025 | 2.946 | 2.946 | 2.946 | 2.946 | 0.03% |
Apr 21, 2025 | 2.945 | 2.945 | 2.945 | 2.924 | 0.72% |
Apr 18, 2025 | 2.924 | 2.924 | 2.924 | 2.924 | -0.34% |
Apr 17, 2025 | 2.934 | 2.934 | 2.934 | 2.934 | -0.03% |
Apr 16, 2025 | 2.935 | 2.935 | 2.935 | 2.926 | 0.31% |
Apr 15, 2025 | 2.926 | 2.926 | 2.926 | 2.926 | -0.17% |
Apr 14, 2025 | 2.931 | 2.931 | 2.931 | 2.931 | 0.03% |
Apr 11, 2025 | 2.930 | 2.930 | 2.930 | 2.930 | 0.55% |
Apr 10, 2025 | 2.914 | 2.914 | 2.914 | 2.914 | 0.31% |
Apr 09, 2025 | 2.905 | 2.905 | 2.905 | 2.850 | 1.93% |
Apr 08, 2025 | 2.850 | 2.850 | 2.850 | 2.850 | 2.08% |
Apr 07, 2025 | 2.792 | 2.792 | 2.792 | 2.792 | -6.84% |
Apr 03, 2025 | 2.997 | 2.997 | 2.997 | 2.997 | -0.53% |
Apr 02, 2025 | 3.013 | 3.013 | 3.013 | 3.013 | 0.23% |
Apr 01, 2025 | 3.006 | 3.006 | 3.006 | 3.006 | 0.27% |
Mar 31, 2025 | 2.998 | 2.998 | 2.998 | 2.998 | -0.27% |
Highest: 3.013 | Lowest: 2.792 | Difference: 0.221 | Average: 2.931 | Change %: -3.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review