Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1.544 | 1.544 | 1.544 | 1.544 | 1.31% |
May 16, 2024 | 1.524 | 1.524 | 1.524 | 1.524 | 1.87% |
May 15, 2024 | 1.496 | 1.496 | 1.496 | 1.496 | 0.00% |
May 14, 2024 | 1.496 | 1.496 | 1.496 | 1.496 | 1.77% |
May 13, 2024 | 1.470 | 1.470 | 1.470 | 1.470 | -2.39% |
May 10, 2024 | 1.506 | 1.506 | 1.506 | 1.506 | -1.12% |
May 09, 2024 | 1.523 | 1.523 | 1.523 | 1.523 | 1.53% |
May 08, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | -1.25% |
May 07, 2024 | 1.519 | 1.519 | 1.519 | 1.519 | 1.20% |
May 06, 2024 | 1.501 | 1.501 | 1.501 | 1.501 | 2.95% |
Apr 30, 2024 | 1.458 | 1.458 | 1.458 | 1.458 | -0.48% |
Apr 29, 2024 | 1.465 | 1.465 | 1.465 | 1.465 | 3.83% |
Apr 26, 2024 | 1.411 | 1.411 | 1.411 | 1.411 | 0.14% |
Apr 25, 2024 | 1.409 | 1.409 | 1.409 | 1.409 | 1.44% |
Apr 24, 2024 | 1.389 | 1.389 | 1.389 | 1.389 | 3.12% |
Apr 23, 2024 | 1.347 | 1.347 | 1.347 | 1.347 | 3.22% |
Apr 22, 2024 | 1.305 | 1.305 | 1.305 | 1.305 | -1.58% |
Apr 19, 2024 | 1.326 | 1.326 | 1.326 | 1.326 | -0.53% |
Apr 18, 2024 | 1.333 | 1.333 | 1.333 | 1.333 | -0.37% |
Highest: 1.544 | Lowest: 1.305 | Difference: 0.239 | Average: 1.449 | Change %: 15.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review