Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 1.217 | 1.217 | 1.217 | 1.217 | -0.73% |
Sep 05, 2024 | 1.226 | 1.226 | 1.226 | 1.226 | -0.08% |
Sep 04, 2024 | 1.227 | 1.227 | 1.227 | 1.227 | -0.81% |
Sep 03, 2024 | 1.237 | 1.237 | 1.237 | 1.237 | 0.08% |
Sep 02, 2024 | 1.236 | 1.236 | 1.236 | 1.236 | -1.04% |
Aug 30, 2024 | 1.249 | 1.249 | 1.249 | 1.249 | 0.81% |
Aug 29, 2024 | 1.239 | 1.239 | 1.239 | 1.239 | 0.24% |
Aug 28, 2024 | 1.236 | 1.236 | 1.236 | 1.236 | -0.56% |
Aug 27, 2024 | 1.243 | 1.243 | 1.243 | 1.243 | -0.24% |
Aug 26, 2024 | 1.246 | 1.246 | 1.246 | 1.246 | -0.24% |
Aug 23, 2024 | 1.249 | 1.249 | 1.249 | 1.249 | -0.40% |
Aug 22, 2024 | 1.254 | 1.254 | 1.254 | 1.254 | -0.08% |
Aug 21, 2024 | 1.255 | 1.255 | 1.255 | 1.255 | -0.24% |
Aug 20, 2024 | 1.258 | 1.258 | 1.258 | 1.258 | -0.47% |
Aug 19, 2024 | 1.264 | 1.264 | 1.264 | 1.264 | 0.08% |
Aug 16, 2024 | 1.263 | 1.263 | 1.263 | 1.263 | 0.24% |
Aug 15, 2024 | 1.260 | 1.260 | 1.260 | 1.260 | 0.96% |
Aug 14, 2024 | 1.248 | 1.248 | 1.248 | 1.248 | -0.72% |
Aug 13, 2024 | 1.257 | 1.257 | 1.257 | 1.257 | 0.08% |
Aug 12, 2024 | 1.256 | 1.256 | 1.256 | 1.256 | 0.16% |
Aug 09, 2024 | 1.254 | 1.254 | 1.254 | 1.254 | -0.08% |
Aug 08, 2024 | 1.255 | 1.255 | 1.255 | 1.255 | 0.40% |
Aug 07, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | 0.16% |
Aug 06, 2024 | 1.248 | 1.248 | 1.248 | 1.248 | -0.24% |
Highest: 1.264 | Lowest: 1.217 | Difference: 0.047 | Average: 1.247 | Change %: -2.718 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review