
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 1.351 | 1.351 | 1.351 | 1.351 | 0.60% |
Jun 03, 2025 | 1.343 | 1.343 | 1.343 | 1.343 | 0.52% |
May 30, 2025 | 1.336 | 1.336 | 1.336 | 1.336 | -0.52% |
May 29, 2025 | 1.343 | 1.343 | 1.343 | 1.338 | 0.37% |
May 28, 2025 | 1.338 | 1.338 | 1.338 | 1.338 | -0.22% |
May 27, 2025 | 1.341 | 1.341 | 1.349 | 1.341 | -0.59% |
May 26, 2025 | 1.349 | 1.349 | 1.349 | 1.349 | -0.22% |
May 23, 2025 | 1.352 | 1.352 | 1.355 | 1.352 | -0.22% |
May 22, 2025 | 1.355 | 1.355 | 1.355 | 1.355 | -0.15% |
May 21, 2025 | 1.357 | 1.357 | 1.357 | 1.348 | 0.67% |
May 20, 2025 | 1.348 | 1.348 | 1.348 | 1.348 | 0.82% |
May 19, 2025 | 1.337 | 1.337 | 1.337 | 1.337 | 0.00% |
May 16, 2025 | 1.337 | 1.337 | 1.337 | 1.337 | 0.00% |
May 15, 2025 | 1.337 | 1.337 | 1.348 | 1.337 | -0.82% |
May 14, 2025 | 1.348 | 1.348 | 1.348 | 1.343 | 0.37% |
May 13, 2025 | 1.343 | 1.343 | 1.343 | 1.343 | 0.45% |
May 12, 2025 | 1.337 | 1.337 | 1.337 | 1.337 | 0.38% |
May 09, 2025 | 1.332 | 1.332 | 1.335 | 1.332 | -0.22% |
May 08, 2025 | 1.335 | 1.335 | 1.335 | 1.335 | 0.00% |
May 07, 2025 | 1.335 | 1.335 | 1.335 | 1.335 | 0.53% |
May 06, 2025 | 1.328 | 1.328 | 1.328 | 1.328 | 1.07% |
Highest: 1.357 | Lowest: 1.328 | Difference: 0.029 | Average: 1.342 | Change %: 2.816 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review