
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 1.316 | 1.316 | 1.316 | 1.316 | 0.00% |
Apr 23, 2025 | 1.316 | 1.316 | 1.316 | 1.316 | 0.38% |
Apr 22, 2025 | 1.311 | 1.311 | 1.311 | 1.311 | 0.23% |
Apr 21, 2025 | 1.308 | 1.308 | 1.308 | 1.308 | 1.24% |
Apr 18, 2025 | 1.292 | 1.292 | 1.295 | 1.292 | -0.23% |
Apr 17, 2025 | 1.295 | 1.295 | 1.295 | 1.295 | -0.08% |
Apr 16, 2025 | 1.296 | 1.296 | 1.296 | 1.296 | 0.00% |
Apr 15, 2025 | 1.296 | 1.296 | 1.296 | 1.296 | -0.31% |
Apr 14, 2025 | 1.300 | 1.300 | 1.300 | 1.300 | 0.93% |
Apr 11, 2025 | 1.288 | 1.288 | 1.288 | 1.288 | 0.39% |
Apr 10, 2025 | 1.283 | 1.283 | 1.283 | 1.283 | 1.91% |
Apr 09, 2025 | 1.259 | 1.259 | 1.259 | 1.259 | 0.64% |
Apr 08, 2025 | 1.251 | 1.251 | 1.251 | 1.246 | 0.40% |
Apr 07, 2025 | 1.246 | 1.246 | 1.246 | 1.246 | -7.57% |
Apr 03, 2025 | 1.348 | 1.348 | 1.348 | 1.348 | -1.32% |
Apr 02, 2025 | 1.366 | 1.366 | 1.366 | 1.366 | -0.15% |
Apr 01, 2025 | 1.368 | 1.368 | 1.368 | 1.368 | 0.07% |
Mar 31, 2025 | 1.367 | 1.367 | 1.367 | 1.367 | -0.65% |
Mar 28, 2025 | 1.376 | 1.376 | 1.386 | 1.376 | -0.72% |
Mar 27, 2025 | 1.386 | 1.386 | 1.389 | 1.386 | -0.22% |
Mar 26, 2025 | 1.389 | 1.389 | 1.389 | 1.389 | -0.36% |
Mar 25, 2025 | 1.394 | 1.394 | 1.394 | 1.394 | 0.50% |
Highest: 1.394 | Lowest: 1.246 | Difference: 0.148 | Average: 1.321 | Change %: -5.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review