
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1.389 | 1.389 | 1.389 | 1.389 | 0.65% |
Jun 26, 2025 | 1.380 | 1.380 | 1.387 | 1.380 | -0.50% |
Jun 25, 2025 | 1.387 | 1.387 | 1.387 | 1.378 | 0.65% |
Jun 24, 2025 | 1.378 | 1.378 | 1.378 | 1.378 | 0.95% |
Jun 23, 2025 | 1.365 | 1.365 | 1.365 | 1.357 | 0.59% |
Jun 20, 2025 | 1.357 | 1.357 | 1.357 | 1.357 | -0.51% |
Jun 19, 2025 | 1.364 | 1.364 | 1.364 | 1.364 | -0.73% |
Jun 18, 2025 | 1.374 | 1.374 | 1.374 | 1.373 | 0.07% |
Jun 17, 2025 | 1.373 | 1.373 | 1.373 | 1.373 | -0.29% |
Jun 16, 2025 | 1.377 | 1.377 | 1.377 | 1.375 | 0.15% |
Jun 13, 2025 | 1.375 | 1.375 | 1.383 | 1.375 | -0.58% |
Jun 12, 2025 | 1.383 | 1.383 | 1.383 | 1.383 | 0.73% |
Jun 11, 2025 | 1.373 | 1.373 | 1.373 | 1.373 | 0.96% |
Jun 10, 2025 | 1.360 | 1.360 | 1.360 | 1.360 | -0.37% |
Jun 09, 2025 | 1.365 | 1.365 | 1.365 | 1.365 | 0.37% |
Jun 06, 2025 | 1.360 | 1.360 | 1.360 | 1.349 | 0.82% |
Jun 05, 2025 | 1.349 | 1.349 | 1.349 | 1.349 | -0.15% |
Jun 04, 2025 | 1.351 | 1.351 | 1.351 | 1.343 | 0.60% |
Jun 03, 2025 | 1.343 | 1.343 | 1.343 | 1.343 | 0.52% |
May 30, 2025 | 1.336 | 1.336 | 1.336 | 1.336 | -0.52% |
May 29, 2025 | 1.343 | 1.343 | 1.343 | 1.338 | 0.37% |
Highest: 1.389 | Lowest: 1.336 | Difference: 0.053 | Average: 1.366 | Change %: 3.812 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review