Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 2.034 | 2.034 | 2.034 | 2.034 | -0.25% |
Apr 29, 2024 | 2.039 | 2.039 | 2.039 | 2.039 | 2.05% |
Apr 26, 2024 | 1.998 | 1.998 | 1.998 | 1.998 | 5.05% |
Apr 25, 2024 | 1.902 | 1.902 | 1.902 | 1.902 | -1.19% |
Apr 24, 2024 | 1.925 | 1.925 | 1.925 | 1.925 | 4.39% |
Apr 23, 2024 | 1.844 | 1.844 | 1.844 | 1.844 | -0.27% |
Apr 22, 2024 | 1.849 | 1.849 | 1.849 | 1.849 | -2.74% |
Apr 19, 2024 | 1.901 | 1.901 | 1.901 | 1.901 | -2.66% |
Apr 18, 2024 | 1.953 | 1.953 | 1.953 | 1.953 | -0.31% |
Apr 17, 2024 | 1.959 | 1.959 | 1.959 | 1.959 | 2.94% |
Apr 16, 2024 | 1.903 | 1.903 | 1.903 | 1.903 | -1.60% |
Apr 15, 2024 | 1.934 | 1.934 | 1.934 | 1.934 | -0.41% |
Apr 12, 2024 | 1.942 | 1.942 | 1.942 | 1.942 | -4.52% |
Apr 30, 2024 | 2.034 | 2.034 | 2.034 | 2.034 | -0.25% |
Apr 29, 2024 | 2.039 | 2.039 | 2.039 | 2.039 | 2.05% |
Apr 26, 2024 | 1.998 | 1.998 | 1.998 | 1.998 | 5.05% |
Apr 25, 2024 | 1.902 | 1.902 | 1.902 | 1.902 | -1.19% |
Apr 24, 2024 | 1.925 | 1.925 | 1.925 | 1.925 | 4.39% |
Apr 23, 2024 | 1.844 | 1.844 | 1.844 | 1.844 | -0.27% |
Apr 22, 2024 | 1.849 | 1.849 | 1.849 | 1.849 | -2.74% |
Apr 19, 2024 | 1.901 | 1.901 | 1.901 | 1.901 | -2.66% |
Apr 18, 2024 | 1.953 | 1.953 | 1.953 | 1.953 | -0.31% |
Apr 17, 2024 | 1.959 | 1.959 | 1.959 | 1.959 | 2.94% |
Apr 16, 2024 | 1.903 | 1.903 | 1.903 | 1.903 | -1.60% |
Apr 15, 2024 | 1.934 | 1.934 | 1.934 | 1.934 | -0.41% |
Apr 12, 2024 | 1.942 | 1.942 | 1.942 | 1.942 | 1.52% |
Apr 11, 2024 | 1.913 | 1.913 | 1.913 | 1.913 | 0.31% |
Apr 10, 2024 | 1.907 | 1.907 | 1.907 | 1.907 | -2.70% |
Apr 09, 2024 | 1.960 | 1.960 | 1.960 | 1.960 | -1.51% |
Apr 08, 2024 | 1.990 | 1.990 | 1.990 | 1.990 | 0.20% |
Highest: 2.039 | Lowest: 1.844 | Difference: 0.195 | Average: 1.938 | Change %: 2.417 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review