Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 20, 2025 | 2.060 | 2.060 | 2.094 | 2.060 | -1.62% |
| Nov 19, 2025 | 2.094 | 2.094 | 2.135 | 2.094 | -1.92% |
| Nov 18, 2025 | 2.135 | 2.135 | 2.135 | 2.098 | 1.76% |
| Nov 17, 2025 | 2.098 | 2.098 | 2.098 | 2.098 | 2.29% |
| Nov 14, 2025 | 2.051 | 2.051 | 2.100 | 2.051 | -2.33% |
| Nov 13, 2025 | 2.100 | 2.100 | 2.100 | 2.071 | 1.40% |
| Nov 12, 2025 | 2.071 | 2.071 | 2.092 | 2.071 | -1.00% |
| Nov 11, 2025 | 2.092 | 2.092 | 2.092 | 2.092 | -1.65% |
| Nov 10, 2025 | 2.127 | 2.127 | 2.127 | 2.127 | 0.57% |
| Nov 07, 2025 | 2.115 | 2.115 | 2.115 | 2.115 | -1.90% |
| Nov 06, 2025 | 2.156 | 2.156 | 2.170 | 2.156 | -0.65% |
| Nov 05, 2025 | 2.170 | 2.170 | 2.170 | 2.170 | -1.59% |
| Nov 04, 2025 | 2.205 | 2.205 | 2.205 | 2.205 | -1.30% |
| Nov 03, 2025 | 2.234 | 2.234 | 2.234 | 2.221 | 0.59% |
| Oct 31, 2025 | 2.221 | 2.221 | 2.221 | 2.161 | 2.78% |
| Oct 30, 2025 | 2.161 | 2.161 | 2.167 | 2.161 | -0.28% |
| Oct 29, 2025 | 2.167 | 2.167 | 2.167 | 2.167 | 0.18% |
| Oct 28, 2025 | 2.163 | 2.163 | 2.163 | 2.150 | 0.60% |
| Oct 27, 2025 | 2.150 | 2.150 | 2.150 | 2.101 | 2.33% |
| Oct 24, 2025 | 2.101 | 2.101 | 2.101 | 2.101 | 1.99% |
| Oct 23, 2025 | 2.060 | 2.060 | 2.060 | 2.027 | 1.63% |
| Oct 22, 2025 | 2.027 | 2.027 | 2.048 | 2.027 | -1.03% |
| Oct 21, 2025 | 2.048 | 2.048 | 2.048 | 2.030 | 0.89% |
| Highest: 2.234 | Lowest: 2.027 | Difference: 0.207 | Average: 2.122 | Change %: 1.478 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review