
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 1.995 | 1.995 | 1.995 | 1.995 | -2.25% |
May 08, 2025 | 2.041 | 2.041 | 2.041 | 2.038 | 0.15% |
May 07, 2025 | 2.038 | 2.038 | 2.038 | 2.038 | -1.31% |
May 06, 2025 | 2.065 | 2.065 | 2.065 | 2.065 | 3.20% |
Apr 30, 2025 | 2.001 | 2.001 | 2.001 | 1.936 | 3.36% |
Apr 29, 2025 | 1.936 | 1.936 | 1.936 | 1.911 | 1.31% |
Apr 28, 2025 | 1.911 | 1.911 | 1.917 | 1.911 | -0.31% |
Apr 25, 2025 | 1.917 | 1.917 | 1.917 | 1.917 | 2.24% |
Apr 24, 2025 | 1.875 | 1.875 | 1.930 | 1.875 | -2.85% |
Apr 23, 2025 | 1.930 | 1.930 | 1.930 | 1.930 | 0.99% |
Apr 22, 2025 | 1.911 | 1.911 | 1.911 | 1.911 | -1.85% |
Apr 21, 2025 | 1.947 | 1.947 | 1.947 | 1.947 | 2.42% |
Apr 18, 2025 | 1.901 | 1.901 | 1.913 | 1.901 | -0.63% |
Apr 17, 2025 | 1.913 | 1.913 | 1.913 | 1.913 | 0.42% |
Apr 16, 2025 | 1.905 | 1.905 | 1.925 | 1.905 | -1.04% |
Apr 15, 2025 | 1.925 | 1.925 | 1.948 | 1.925 | -1.18% |
Apr 14, 2025 | 1.948 | 1.948 | 1.948 | 1.948 | 0.67% |
Apr 11, 2025 | 1.935 | 1.935 | 1.935 | 1.935 | 0.73% |
Apr 10, 2025 | 1.921 | 1.921 | 1.921 | 1.921 | 0.89% |
Apr 09, 2025 | 1.904 | 1.904 | 1.904 | 1.836 | 3.70% |
Highest: 2.065 | Lowest: 1.836 | Difference: 0.229 | Average: 1.946 | Change %: 8.660 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review