
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 2.114 | 2.114 | 2.114 | 2.097 | 0.81% |
Jul 31, 2025 | 2.097 | 2.097 | 2.097 | 2.059 | 1.85% |
Jul 30, 2025 | 2.059 | 2.059 | 2.073 | 2.059 | -0.68% |
Jul 29, 2025 | 2.073 | 2.073 | 2.073 | 2.068 | 0.24% |
Jul 28, 2025 | 2.068 | 2.068 | 2.068 | 2.068 | -0.67% |
Jul 25, 2025 | 2.082 | 2.082 | 2.082 | 2.026 | 2.76% |
Jul 24, 2025 | 2.026 | 2.026 | 2.026 | 2.026 | 1.30% |
Jul 23, 2025 | 2.000 | 2.000 | 2.000 | 1.993 | 0.35% |
Jul 22, 2025 | 1.993 | 1.993 | 2.016 | 1.993 | -1.14% |
Jul 21, 2025 | 2.016 | 2.016 | 2.025 | 2.016 | -0.44% |
Jul 18, 2025 | 2.025 | 2.025 | 2.025 | 2.025 | 0.15% |
Jul 17, 2025 | 2.022 | 2.022 | 2.022 | 2.022 | 2.38% |
Jul 16, 2025 | 1.975 | 1.975 | 1.975 | 1.975 | -0.25% |
Jul 15, 2025 | 1.980 | 1.980 | 1.980 | 1.930 | 2.59% |
Jul 14, 2025 | 1.930 | 1.930 | 1.944 | 1.930 | -0.72% |
Jul 11, 2025 | 1.944 | 1.944 | 1.944 | 1.907 | 1.94% |
Jul 10, 2025 | 1.907 | 1.907 | 1.907 | 1.907 | -0.37% |
Jul 09, 2025 | 1.914 | 1.914 | 1.914 | 1.910 | 0.21% |
Jul 08, 2025 | 1.910 | 1.910 | 1.910 | 1.910 | 1.54% |
Jul 07, 2025 | 1.881 | 1.881 | 1.895 | 1.881 | -0.74% |
Jul 04, 2025 | 1.895 | 1.895 | 1.902 | 1.895 | -0.37% |
Jul 03, 2025 | 1.902 | 1.902 | 1.907 | 1.902 | -0.26% |
Jul 02, 2025 | 1.907 | 1.907 | 1.946 | 1.907 | -2.00% |
Highest: 2.114 | Lowest: 1.881 | Difference: 0.233 | Average: 1.988 | Change %: 8.633 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review