
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 1.913 | 1.913 | 1.913 | 1.913 | 0.42% |
Apr 16, 2025 | 1.905 | 1.905 | 1.925 | 1.905 | -1.04% |
Apr 15, 2025 | 1.925 | 1.925 | 1.948 | 1.925 | -1.18% |
Apr 14, 2025 | 1.948 | 1.948 | 1.948 | 1.948 | 0.67% |
Apr 11, 2025 | 1.935 | 1.935 | 1.935 | 1.935 | 0.73% |
Apr 10, 2025 | 1.921 | 1.921 | 1.921 | 1.921 | 0.89% |
Apr 09, 2025 | 1.904 | 1.904 | 1.904 | 1.836 | 3.70% |
Apr 08, 2025 | 1.836 | 1.836 | 1.836 | 1.836 | 1.83% |
Apr 07, 2025 | 1.803 | 1.803 | 1.803 | 1.803 | -12.05% |
Apr 03, 2025 | 2.050 | 2.050 | 2.050 | 2.050 | -0.39% |
Apr 02, 2025 | 2.058 | 2.058 | 2.058 | 2.058 | 0.88% |
Apr 01, 2025 | 2.040 | 2.040 | 2.040 | 2.040 | -0.68% |
Mar 31, 2025 | 2.054 | 2.054 | 2.057 | 2.054 | -0.15% |
Mar 28, 2025 | 2.057 | 2.057 | 2.066 | 2.057 | -0.44% |
Mar 27, 2025 | 2.066 | 2.066 | 2.070 | 2.066 | -0.19% |
Mar 26, 2025 | 2.070 | 2.070 | 2.073 | 2.070 | -0.14% |
Mar 25, 2025 | 2.073 | 2.073 | 2.073 | 2.073 | -1.47% |
Mar 24, 2025 | 2.104 | 2.104 | 2.137 | 2.104 | -1.54% |
Mar 21, 2025 | 2.137 | 2.137 | 2.227 | 2.137 | -4.04% |
Mar 20, 2025 | 2.227 | 2.227 | 2.245 | 2.227 | -0.80% |
Mar 19, 2025 | 2.245 | 2.245 | 2.293 | 2.245 | -2.09% |
Mar 18, 2025 | 2.293 | 2.293 | 2.293 | 2.293 | 0.35% |
Highest: 2.293 | Lowest: 1.803 | Difference: 0.490 | Average: 2.026 | Change %: -16.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review