
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2025 | 2.197 | 2.197 | 2.197 | 2.197 | 0.46% |
Sep 11, 2025 | 2.187 | 2.187 | 2.187 | 2.187 | 4.49% |
Sep 10, 2025 | 2.093 | 2.093 | 2.093 | 2.093 | 1.16% |
Sep 09, 2025 | 2.069 | 2.069 | 2.069 | 2.069 | -2.45% |
Sep 08, 2025 | 2.121 | 2.121 | 2.123 | 2.121 | -0.09% |
Sep 05, 2025 | 2.123 | 2.123 | 2.123 | 2.123 | 1.53% |
Sep 04, 2025 | 2.091 | 2.091 | 2.091 | 2.091 | -4.52% |
Sep 03, 2025 | 2.190 | 2.190 | 2.244 | 2.190 | -2.41% |
Sep 02, 2025 | 2.244 | 2.244 | 2.335 | 2.244 | -3.90% |
Sep 01, 2025 | 2.335 | 2.335 | 2.335 | 2.335 | 0.60% |
Aug 29, 2025 | 2.321 | 2.321 | 2.377 | 2.321 | -2.36% |
Aug 28, 2025 | 2.377 | 2.377 | 2.377 | 2.377 | 3.48% |
Aug 27, 2025 | 2.297 | 2.297 | 2.297 | 2.297 | -1.96% |
Aug 26, 2025 | 2.343 | 2.343 | 2.343 | 2.343 | 0.99% |
Aug 25, 2025 | 2.320 | 2.320 | 2.320 | 2.269 | 2.25% |
Aug 22, 2025 | 2.269 | 2.269 | 2.269 | 2.173 | 4.42% |
Aug 21, 2025 | 2.173 | 2.173 | 2.173 | 2.173 | -0.50% |
Aug 20, 2025 | 2.184 | 2.184 | 2.200 | 2.184 | -0.73% |
Aug 19, 2025 | 2.200 | 2.200 | 2.200 | 2.200 | 1.52% |
Aug 18, 2025 | 2.167 | 2.167 | 2.167 | 2.167 | 3.63% |
Aug 15, 2025 | 2.091 | 2.091 | 2.091 | 2.057 | 1.65% |
Aug 14, 2025 | 2.057 | 2.057 | 2.057 | 2.057 | -1.53% |
Aug 13, 2025 | 2.089 | 2.089 | 2.089 | 2.072 | 0.82% |
Highest: 2.377 | Lowest: 2.057 | Difference: 0.320 | Average: 2.197 | Change %: 6.033 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review