
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 2.269 | 2.269 | 2.269 | 2.173 | 4.42% |
Aug 21, 2025 | 2.173 | 2.173 | 2.173 | 2.173 | -0.50% |
Aug 20, 2025 | 2.184 | 2.184 | 2.200 | 2.184 | -0.73% |
Aug 19, 2025 | 2.200 | 2.200 | 2.200 | 2.200 | 1.52% |
Aug 18, 2025 | 2.167 | 2.167 | 2.167 | 2.167 | 3.63% |
Aug 15, 2025 | 2.091 | 2.091 | 2.091 | 2.057 | 1.65% |
Aug 14, 2025 | 2.057 | 2.057 | 2.057 | 2.057 | -1.53% |
Aug 13, 2025 | 2.089 | 2.089 | 2.089 | 2.072 | 0.82% |
Aug 12, 2025 | 2.072 | 2.072 | 2.077 | 2.072 | -0.24% |
Aug 11, 2025 | 2.077 | 2.077 | 2.077 | 2.047 | 1.47% |
Aug 08, 2025 | 2.047 | 2.047 | 2.128 | 2.047 | -3.81% |
Aug 07, 2025 | 2.128 | 2.128 | 2.139 | 2.128 | -0.51% |
Aug 06, 2025 | 2.139 | 2.139 | 2.139 | 2.139 | 0.94% |
Aug 05, 2025 | 2.119 | 2.119 | 2.119 | 2.119 | -0.66% |
Aug 04, 2025 | 2.133 | 2.133 | 2.133 | 2.133 | 0.90% |
Aug 01, 2025 | 2.114 | 2.114 | 2.114 | 2.097 | 0.81% |
Jul 31, 2025 | 2.097 | 2.097 | 2.097 | 2.059 | 1.85% |
Jul 30, 2025 | 2.059 | 2.059 | 2.073 | 2.059 | -0.68% |
Jul 29, 2025 | 2.073 | 2.073 | 2.073 | 2.068 | 0.24% |
Jul 28, 2025 | 2.068 | 2.068 | 2.068 | 2.068 | -0.67% |
Jul 25, 2025 | 2.082 | 2.082 | 2.082 | 2.026 | 2.76% |
Jul 24, 2025 | 2.026 | 2.026 | 2.026 | 2.026 | 1.30% |
Jul 23, 2025 | 2.000 | 2.000 | 2.000 | 1.993 | 0.35% |
Highest: 2.269 | Lowest: 1.993 | Difference: 0.276 | Average: 2.107 | Change %: 13.848 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review