
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 1.702 | 1.702 | 1.702 | 1.692 | 0.54% |
Jun 27, 2025 | 1.692 | 1.692 | 1.692 | 1.692 | 0.09% |
Jun 26, 2025 | 1.691 | 1.691 | 1.700 | 1.691 | -0.52% |
Jun 25, 2025 | 1.700 | 1.700 | 1.700 | 1.700 | 0.63% |
Jun 24, 2025 | 1.689 | 1.689 | 1.689 | 1.689 | 0.60% |
Jun 23, 2025 | 1.679 | 1.679 | 1.684 | 1.679 | -0.31% |
Jun 20, 2025 | 1.684 | 1.684 | 1.684 | 1.684 | 0.34% |
Jun 19, 2025 | 1.679 | 1.679 | 1.679 | 1.679 | -0.58% |
Jun 18, 2025 | 1.689 | 1.689 | 1.689 | 1.689 | -0.28% |
Jun 17, 2025 | 1.693 | 1.693 | 1.693 | 1.693 | -1.02% |
Jun 16, 2025 | 1.711 | 1.711 | 1.711 | 1.711 | 0.08% |
Jun 13, 2025 | 1.709 | 1.709 | 1.714 | 1.709 | -0.29% |
Jun 12, 2025 | 1.714 | 1.714 | 1.714 | 1.714 | 1.10% |
Jun 11, 2025 | 1.696 | 1.696 | 1.696 | 1.687 | 0.52% |
Jun 10, 2025 | 1.687 | 1.687 | 1.687 | 1.681 | 0.39% |
Jun 09, 2025 | 1.681 | 1.681 | 1.681 | 1.681 | 0.48% |
Jun 06, 2025 | 1.672 | 1.672 | 1.688 | 1.672 | -0.92% |
Jun 05, 2025 | 1.688 | 1.688 | 1.688 | 1.688 | -0.29% |
Jun 04, 2025 | 1.693 | 1.693 | 1.693 | 1.693 | 1.31% |
Jun 03, 2025 | 1.671 | 1.671 | 1.671 | 1.671 | 1.55% |
Highest: 1.714 | Lowest: 1.671 | Difference: 0.044 | Average: 1.691 | Change %: 3.416 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review