Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1.036 | 1.036 | 1.036 | 1.036 | -0.19% |
Nov 20, 2024 | 1.038 | 1.038 | 1.038 | 1.038 | 0.48% |
Nov 19, 2024 | 1.033 | 1.033 | 1.033 | 1.033 | -0.19% |
Nov 18, 2024 | 1.035 | 1.035 | 1.035 | 1.035 | -0.10% |
Nov 15, 2024 | 1.036 | 1.036 | 1.036 | 1.036 | -0.10% |
Nov 14, 2024 | 1.037 | 1.037 | 1.037 | 1.037 | 0.29% |
Nov 13, 2024 | 1.034 | 1.034 | 1.034 | 1.034 | 0.00% |
Nov 12, 2024 | 1.034 | 1.034 | 1.034 | 1.034 | 0.00% |
Nov 11, 2024 | 1.034 | 1.034 | 1.034 | 1.034 | 0.58% |
Nov 08, 2024 | 1.028 | 1.028 | 1.028 | 1.028 | 0.69% |
Nov 07, 2024 | 1.021 | 1.021 | 1.021 | 1.021 | -0.68% |
Nov 06, 2024 | 1.028 | 1.028 | 1.028 | 1.028 | 1.08% |
Nov 05, 2024 | 1.017 | 1.017 | 1.017 | 1.017 | 0.00% |
Nov 04, 2024 | 1.017 | 1.017 | 1.017 | 1.017 | -0.49% |
Nov 01, 2024 | 1.022 | 1.022 | 1.022 | 1.022 | 0.00% |
Oct 30, 2024 | 1.022 | 1.022 | 1.022 | 1.022 | -0.29% |
Oct 29, 2024 | 1.025 | 1.025 | 1.025 | 1.025 | 0.29% |
Oct 28, 2024 | 1.022 | 1.022 | 1.022 | 1.022 | 0.10% |
Oct 25, 2024 | 1.021 | 1.021 | 1.021 | 1.021 | 0.00% |
Oct 24, 2024 | 1.021 | 1.021 | 1.021 | 1.021 | -0.20% |
Oct 23, 2024 | 1.023 | 1.023 | 1.023 | 1.023 | 0.49% |
Oct 22, 2024 | 1.018 | 1.018 | 1.018 | 1.018 | -0.10% |
Highest: 1.038 | Lowest: 1.017 | Difference: 0.021 | Average: 1.027 | Change %: 1.668 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review