
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 1.211 | 1.211 | 1.212 | 1.211 | -0.08% |
Jun 30, 2025 | 1.212 | 1.212 | 1.212 | 1.204 | 0.66% |
Jun 27, 2025 | 1.204 | 1.204 | 1.204 | 1.191 | 1.09% |
Jun 26, 2025 | 1.191 | 1.191 | 1.191 | 1.170 | 1.79% |
Jun 25, 2025 | 1.170 | 1.170 | 1.176 | 1.170 | -0.51% |
Jun 24, 2025 | 1.176 | 1.176 | 1.176 | 1.152 | 2.08% |
Jun 23, 2025 | 1.152 | 1.152 | 1.161 | 1.152 | -0.78% |
Jun 20, 2025 | 1.161 | 1.161 | 1.172 | 1.161 | -0.94% |
Jun 19, 2025 | 1.172 | 1.172 | 1.187 | 1.172 | -1.26% |
Jun 18, 2025 | 1.187 | 1.187 | 1.187 | 1.175 | 1.02% |
Jun 17, 2025 | 1.175 | 1.175 | 1.179 | 1.175 | -0.34% |
Jun 16, 2025 | 1.179 | 1.179 | 1.179 | 1.170 | 0.77% |
Jun 13, 2025 | 1.170 | 1.170 | 1.184 | 1.170 | -1.18% |
Jun 12, 2025 | 1.184 | 1.184 | 1.184 | 1.178 | 0.51% |
Jun 11, 2025 | 1.178 | 1.178 | 1.178 | 1.178 | 0.00% |
Jun 10, 2025 | 1.178 | 1.178 | 1.179 | 1.178 | -0.08% |
Jun 09, 2025 | 1.179 | 1.179 | 1.179 | 1.169 | 0.86% |
Jun 06, 2025 | 1.169 | 1.169 | 1.169 | 1.169 | -0.51% |
Jun 05, 2025 | 1.175 | 1.175 | 1.190 | 1.175 | -1.26% |
Jun 04, 2025 | 1.190 | 1.190 | 1.190 | 1.179 | 0.93% |
Jun 03, 2025 | 1.179 | 1.179 | 1.191 | 1.179 | -1.01% |
Highest: 1.212 | Lowest: 1.152 | Difference: 0.060 | Average: 1.181 | Change %: 1.679 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review