
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1.494 | 1.494 | 1.494 | 1.494 | 0.74% |
Aug 27, 2025 | 1.483 | 1.483 | 1.483 | 1.483 | 0.68% |
Aug 26, 2025 | 1.473 | 1.473 | 1.473 | 1.473 | -1.27% |
Aug 25, 2025 | 1.492 | 1.492 | 1.492 | 1.461 | 2.12% |
Aug 22, 2025 | 1.461 | 1.461 | 1.461 | 1.445 | 1.11% |
Aug 21, 2025 | 1.445 | 1.445 | 1.445 | 1.445 | 0.49% |
Aug 20, 2025 | 1.438 | 1.438 | 1.438 | 1.438 | -1.37% |
Aug 19, 2025 | 1.458 | 1.458 | 1.475 | 1.458 | -1.15% |
Aug 18, 2025 | 1.475 | 1.475 | 1.503 | 1.475 | -1.86% |
Aug 14, 2025 | 1.503 | 1.503 | 1.503 | 1.502 | 0.07% |
Aug 13, 2025 | 1.502 | 1.502 | 1.502 | 1.477 | 1.69% |
Aug 12, 2025 | 1.477 | 1.477 | 1.497 | 1.477 | -1.34% |
Aug 11, 2025 | 1.497 | 1.497 | 1.497 | 1.491 | 0.40% |
Aug 08, 2025 | 1.491 | 1.491 | 1.509 | 1.491 | -1.19% |
Aug 07, 2025 | 1.509 | 1.509 | 1.509 | 1.509 | 1.62% |
Aug 06, 2025 | 1.485 | 1.485 | 1.485 | 1.485 | -0.54% |
Aug 05, 2025 | 1.493 | 1.493 | 1.493 | 1.467 | 1.77% |
Aug 04, 2025 | 1.467 | 1.467 | 1.467 | 1.439 | 1.95% |
Aug 01, 2025 | 1.439 | 1.439 | 1.526 | 1.439 | -5.70% |
Jul 31, 2025 | 1.526 | 1.526 | 1.526 | 1.526 | 0.00% |
Highest: 1.526 | Lowest: 1.438 | Difference: 0.088 | Average: 1.480 | Change %: -2.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review