
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 2,129.000 | 2,129.000 | 2,129.000 | 2,129.000 | 0.08% |
Apr 21, 2025 | 2,127.200 | 2,129.000 | 2,129.000 | 2,127.200 | -1.22% |
Apr 18, 2025 | 2,153.500 | 2,152.000 | 2,153.500 | 2,129.700 | 1.12% |
Apr 17, 2025 | 2,129.700 | 2,130.000 | 2,130.000 | 2,102.300 | 1.30% |
Apr 16, 2025 | 2,102.300 | 2,101.000 | 2,114.500 | 2,101.000 | -0.58% |
Apr 15, 2025 | 2,114.500 | 2,110.000 | 2,114.500 | 2,110.000 | 0.97% |
Apr 14, 2025 | 2,094.100 | 2,099.000 | 2,099.000 | 2,094.100 | 0.93% |
Apr 11, 2025 | 2,074.900 | 2,077.000 | 2,138.300 | 2,074.900 | -2.96% |
Apr 10, 2025 | 2,138.300 | 2,114.000 | 2,138.300 | 1,978.000 | 8.10% |
Apr 09, 2025 | 1,978.000 | 1,980.000 | 1,980.000 | 1,978.000 | -3.43% |
Apr 08, 2025 | 2,048.200 | 2,050.000 | 2,050.000 | 2,048.200 | 5.93% |
Apr 07, 2025 | 1,933.600 | 1,939.000 | 1,939.000 | 1,933.600 | -7.72% |
Apr 04, 2025 | 2,095.400 | 2,098.000 | 2,160.000 | 2,095.400 | -2.99% |
Apr 03, 2025 | 2,160.000 | 2,168.000 | 2,168.000 | 2,160.000 | -2.94% |
Apr 02, 2025 | 2,225.400 | 2,234.000 | 2,234.000 | 2,225.400 | -0.37% |
Apr 01, 2025 | 2,233.600 | 2,236.000 | 2,236.000 | 2,229.500 | 0.18% |
Mar 31, 2025 | 2,229.500 | 2,325.000 | 2,325.000 | 2,229.500 | -3.63% |
Mar 28, 2025 | 2,313.500 | 2,313.000 | 2,313.500 | 2,313.000 | -0.96% |
Mar 27, 2025 | 2,336.000 | 2,318.000 | 2,336.000 | 2,318.000 | 0.14% |
Mar 26, 2025 | 2,332.800 | 2,331.000 | 2,332.800 | 2,331.000 | 0.51% |
Mar 25, 2025 | 2,321.000 | 2,323.000 | 2,323.000 | 2,314.200 | 0.29% |
Mar 24, 2025 | 2,314.200 | 2,317.000 | 2,317.000 | 2,314.200 | -0.46% |
Highest: 2,336.000 | Lowest: 1,933.600 | Difference: 402.400 | Average: 2,162.941 | Change %: -8.430 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review