
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 15.57 | 15.57 | 15.57 | 15.49 | 0.52% |
Jun 25, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | -0.50% |
Jun 24, 2025 | 15.57 | 15.57 | 15.57 | 15.42 | 0.97% |
Jun 23, 2025 | 15.42 | 15.42 | 15.42 | 15.40 | 0.08% |
Jun 20, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | -0.85% |
Jun 18, 2025 | 15.54 | 15.54 | 15.56 | 15.54 | -0.13% |
Jun 17, 2025 | 15.56 | 15.56 | 15.59 | 15.56 | -0.25% |
Jun 16, 2025 | 15.59 | 15.59 | 15.59 | 15.56 | 0.24% |
Jun 13, 2025 | 15.56 | 15.56 | 15.62 | 15.56 | -0.39% |
Jun 12, 2025 | 15.62 | 15.62 | 15.62 | 15.60 | 0.10% |
Jun 11, 2025 | 15.60 | 15.60 | 15.68 | 15.60 | -0.48% |
Jun 10, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 0.69% |
Jun 06, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 0.62% |
Jun 05, 2025 | 15.48 | 15.48 | 15.51 | 15.48 | -0.25% |
Jun 04, 2025 | 15.51 | 15.51 | 15.51 | 15.48 | 0.22% |
Jun 03, 2025 | 15.48 | 15.48 | 15.48 | 15.40 | 0.51% |
Jun 02, 2025 | 15.40 | 15.40 | 15.42 | 15.40 | -0.11% |
May 30, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 0.00% |
May 28, 2025 | 15.41 | 15.41 | 15.45 | 15.41 | -0.25% |
May 27, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 1.34% |
Highest: 15.68 | Lowest: 15.40 | Difference: 0.28 | Average: 15.52 | Change %: 2.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review