
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 15.48 | 15.48 | 15.51 | 15.48 | -0.25% |
Jun 04, 2025 | 15.51 | 15.51 | 15.51 | 15.48 | 0.22% |
Jun 03, 2025 | 15.48 | 15.48 | 15.48 | 15.40 | 0.51% |
Jun 02, 2025 | 15.40 | 15.40 | 15.42 | 15.40 | -0.11% |
May 30, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 0.00% |
May 28, 2025 | 15.41 | 15.41 | 15.45 | 15.41 | -0.25% |
May 27, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 1.34% |
May 23, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | -0.60% |
May 22, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | -0.16% |
May 21, 2025 | 15.36 | 15.36 | 15.49 | 15.36 | -0.83% |
May 20, 2025 | 15.49 | 15.49 | 15.49 | 15.47 | 0.12% |
May 19, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 0.05% |
May 16, 2025 | 15.47 | 15.47 | 15.47 | 15.41 | 0.36% |
May 15, 2025 | 15.41 | 15.41 | 15.41 | 15.35 | 0.42% |
May 14, 2025 | 15.35 | 15.35 | 15.38 | 15.35 | -0.23% |
May 13, 2025 | 15.38 | 15.38 | 15.41 | 15.38 | -0.16% |
May 12, 2025 | 15.41 | 15.41 | 15.41 | 15.08 | 2.15% |
May 09, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 0.00% |
May 08, 2025 | 15.08 | 15.08 | 15.08 | 14.99 | 0.56% |
Highest: 15.51 | Lowest: 14.99 | Difference: 0.52 | Average: 15.38 | Change %: 3.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review