
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 12,047.000 | 12,047.000 | 12,047.000 | 12,027.000 | 0.17% |
Apr 25, 2025 | 12,027.000 | 12,027.000 | 12,027.000 | 12,027.000 | 1.13% |
Apr 24, 2025 | 11,893.000 | 11,893.000 | 11,918.000 | 11,893.000 | -0.21% |
Apr 23, 2025 | 11,918.000 | 11,918.000 | 11,918.000 | 11,819.000 | 0.84% |
Apr 22, 2025 | 11,819.000 | 11,819.000 | 11,819.000 | 11,819.000 | 0.08% |
Apr 21, 2025 | 11,809.000 | 11,809.000 | 11,915.000 | 11,809.000 | -0.89% |
Apr 18, 2025 | 11,915.000 | 11,915.000 | 11,915.000 | 11,857.000 | 0.49% |
Apr 17, 2025 | 11,857.000 | 11,857.000 | 11,857.000 | 11,810.000 | 0.40% |
Apr 16, 2025 | 11,810.000 | 11,810.000 | 11,832.000 | 11,810.000 | -0.19% |
Apr 15, 2025 | 11,832.000 | 11,832.000 | 11,832.000 | 11,673.000 | 1.36% |
Apr 14, 2025 | 11,673.000 | 11,673.000 | 11,673.000 | 11,634.000 | 0.34% |
Apr 11, 2025 | 11,634.000 | 11,634.000 | 11,692.000 | 11,634.000 | -0.50% |
Apr 10, 2025 | 11,692.000 | 11,692.000 | 11,692.000 | 11,315.000 | 3.33% |
Apr 09, 2025 | 11,315.000 | 11,315.000 | 11,315.000 | 11,315.000 | -2.20% |
Apr 08, 2025 | 11,569.000 | 11,569.000 | 11,569.000 | 11,569.000 | 0.75% |
Apr 07, 2025 | 11,483.000 | 11,483.000 | 12,091.000 | 11,483.000 | -5.03% |
Apr 04, 2025 | 12,091.000 | 12,091.000 | 12,091.000 | 12,091.000 | 0.47% |
Apr 03, 2025 | 12,035.000 | 12,035.000 | 12,233.000 | 12,035.000 | -1.62% |
Apr 02, 2025 | 12,233.000 | 12,233.000 | 12,233.000 | 12,119.000 | 0.94% |
Apr 01, 2025 | 12,119.000 | 12,119.000 | 12,177.000 | 12,119.000 | -0.48% |
Mar 31, 2025 | 12,177.000 | 12,177.000 | 12,286.000 | 12,177.000 | -0.89% |
Highest: 12,286.000 | Lowest: 11,315.000 | Difference: 971.000 | Average: 11,854.667 | Change %: -1.945 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review