
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 12,866.000 | 12,866.000 | 12,866.000 | 12,765.000 | 0.79% |
Jul 31, 2025 | 12,765.000 | 12,765.000 | 12,765.000 | 12,765.000 | -0.28% |
Jul 30, 2025 | 12,801.000 | 12,801.000 | 12,801.000 | 12,801.000 | 0.12% |
Jul 29, 2025 | 12,786.000 | 12,786.000 | 12,845.000 | 12,786.000 | -0.46% |
Jul 28, 2025 | 12,845.000 | 12,845.000 | 12,845.000 | 12,845.000 | 0.12% |
Jul 25, 2025 | 12,830.000 | 12,830.000 | 12,830.000 | 12,793.000 | 0.29% |
Jul 24, 2025 | 12,793.000 | 12,793.000 | 12,793.000 | 12,737.000 | 0.44% |
Jul 23, 2025 | 12,737.000 | 12,737.000 | 12,737.000 | 12,734.000 | 0.02% |
Jul 22, 2025 | 12,734.000 | 12,734.000 | 12,734.000 | 12,734.000 | -0.45% |
Jul 18, 2025 | 12,791.000 | 12,791.000 | 12,791.000 | 12,791.000 | 0.35% |
Jul 17, 2025 | 12,747.000 | 12,747.000 | 12,747.000 | 12,747.000 | -0.39% |
Jul 16, 2025 | 12,797.000 | 12,797.000 | 12,797.000 | 12,797.000 | 0.33% |
Jul 15, 2025 | 12,755.000 | 12,755.000 | 12,760.000 | 12,755.000 | -0.04% |
Jul 14, 2025 | 12,760.000 | 12,760.000 | 12,760.000 | 12,760.000 | 0.39% |
Jul 11, 2025 | 12,710.000 | 12,710.000 | 12,710.000 | 12,710.000 | 0.67% |
Jul 10, 2025 | 12,626.000 | 12,626.000 | 12,657.000 | 12,626.000 | -0.24% |
Jul 09, 2025 | 12,657.000 | 12,657.000 | 12,657.000 | 12,623.000 | 0.27% |
Jul 08, 2025 | 12,623.000 | 12,623.000 | 12,623.000 | 12,623.000 | 0.65% |
Jul 07, 2025 | 12,542.000 | 12,542.000 | 12,542.000 | 12,542.000 | -0.44% |
Jul 04, 2025 | 12,598.000 | 12,598.000 | 12,598.000 | 12,598.000 | 0.46% |
Jul 03, 2025 | 12,540.000 | 12,540.000 | 12,540.000 | 12,540.000 | -0.29% |
Highest: 12,866.000 | Lowest: 12,540.000 | Difference: 326.000 | Average: 12,728.714 | Change %: 2.298 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review