
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 12,732.000 | 12,732.000 | 12,732.000 | 12,732.000 | 0.45% |
Aug 22, 2025 | 12,675.000 | 12,675.000 | 12,675.000 | 12,622.000 | 0.42% |
Aug 21, 2025 | 12,622.000 | 12,622.000 | 12,622.000 | 12,622.000 | -0.31% |
Aug 20, 2025 | 12,661.000 | 12,661.000 | 12,661.000 | 12,661.000 | -0.78% |
Aug 19, 2025 | 12,760.000 | 12,760.000 | 12,782.000 | 12,760.000 | -0.17% |
Aug 18, 2025 | 12,782.000 | 12,782.000 | 12,785.000 | 12,782.000 | -0.02% |
Aug 15, 2025 | 12,785.000 | 12,785.000 | 12,785.000 | 12,785.000 | -0.31% |
Aug 14, 2025 | 12,825.000 | 12,825.000 | 12,842.000 | 12,825.000 | -0.13% |
Aug 13, 2025 | 12,842.000 | 12,842.000 | 12,842.000 | 12,842.000 | -0.19% |
Aug 12, 2025 | 12,866.000 | 12,866.000 | 12,866.000 | 12,866.000 | 0.78% |
Aug 08, 2025 | 12,767.000 | 12,767.000 | 12,767.000 | 12,767.000 | 0.12% |
Aug 07, 2025 | 12,752.000 | 12,752.000 | 12,752.000 | 12,734.000 | 0.14% |
Aug 06, 2025 | 12,734.000 | 12,734.000 | 12,734.000 | 12,668.000 | 0.52% |
Aug 05, 2025 | 12,668.000 | 12,668.000 | 12,729.000 | 12,668.000 | -0.48% |
Aug 04, 2025 | 12,729.000 | 12,729.000 | 12,866.000 | 12,729.000 | -1.06% |
Aug 01, 2025 | 12,866.000 | 12,866.000 | 12,866.000 | 12,765.000 | 0.79% |
Jul 31, 2025 | 12,765.000 | 12,765.000 | 12,765.000 | 12,765.000 | -0.28% |
Jul 30, 2025 | 12,801.000 | 12,801.000 | 12,801.000 | 12,801.000 | 0.12% |
Jul 29, 2025 | 12,786.000 | 12,786.000 | 12,845.000 | 12,786.000 | -0.46% |
Jul 28, 2025 | 12,845.000 | 12,845.000 | 12,845.000 | 12,845.000 | 0.12% |
Highest: 12,866.000 | Lowest: 12,622.000 | Difference: 244.000 | Average: 12,763.150 | Change %: -0.764 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review