Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 07, 2025 | 7,520.000 | 7,520.000 | 7,541.000 | 7,520.000 | -0.28% |
| Nov 06, 2025 | 7,541.000 | 7,541.000 | 7,541.000 | 7,541.000 | 1.06% |
| Nov 05, 2025 | 7,462.000 | 7,462.000 | 7,462.000 | 7,462.000 | -2.38% |
| Nov 04, 2025 | 7,644.000 | 7,644.000 | 7,644.000 | 7,644.000 | -0.39% |
| Oct 31, 2025 | 7,674.000 | 7,674.000 | 7,705.000 | 7,674.000 | -0.40% |
| Oct 30, 2025 | 7,705.000 | 7,705.000 | 7,705.000 | 7,704.000 | 0.01% |
| Oct 29, 2025 | 7,704.000 | 7,704.000 | 7,704.000 | 7,704.000 | 0.33% |
| Oct 28, 2025 | 7,679.000 | 7,679.000 | 7,679.000 | 7,663.000 | 0.21% |
| Oct 27, 2025 | 7,663.000 | 7,663.000 | 7,663.000 | 7,625.000 | 0.50% |
| Oct 24, 2025 | 7,625.000 | 7,625.000 | 7,625.000 | 7,625.000 | 1.21% |
| Oct 23, 2025 | 7,534.000 | 7,534.000 | 7,538.000 | 7,534.000 | -0.05% |
| Oct 22, 2025 | 7,538.000 | 7,538.000 | 7,538.000 | 7,538.000 | 0.57% |
| Oct 21, 2025 | 7,495.000 | 7,495.000 | 7,495.000 | 7,449.000 | 0.62% |
| Oct 20, 2025 | 7,449.000 | 7,449.000 | 7,449.000 | 7,449.000 | -0.55% |
| Oct 17, 2025 | 7,490.000 | 7,490.000 | 7,490.000 | 7,462.000 | 0.38% |
| Oct 16, 2025 | 7,462.000 | 7,462.000 | 7,462.000 | 7,462.000 | -0.16% |
| Oct 15, 2025 | 7,474.000 | 7,474.000 | 7,474.000 | 7,474.000 | -0.86% |
| Oct 14, 2025 | 7,539.000 | 7,539.000 | 7,539.000 | 7,539.000 | -1.30% |
| Oct 10, 2025 | 7,638.000 | 7,638.000 | 7,638.000 | 7,627.000 | 0.14% |
| Oct 09, 2025 | 7,627.000 | 7,627.000 | 7,627.000 | 7,592.000 | 0.46% |
| Highest: 7,705.000 | Lowest: 7,449.000 | Difference: 256.000 | Average: 7,573.150 | Change %: -0.948 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review