
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 6,900.000 | 6,900.000 | 6,900.000 | 6,840.000 | 0.88% |
Jun 05, 2025 | 6,840.000 | 6,840.000 | 6,840.000 | 6,825.000 | 0.22% |
Jun 04, 2025 | 6,825.000 | 6,825.000 | 6,825.000 | 6,825.000 | 1.04% |
Jun 03, 2025 | 6,755.000 | 6,755.000 | 6,755.000 | 6,755.000 | 0.04% |
Jun 02, 2025 | 6,752.000 | 6,752.000 | 6,752.000 | 6,749.000 | 0.04% |
May 30, 2025 | 6,749.000 | 6,749.000 | 6,834.000 | 6,749.000 | -1.24% |
May 29, 2025 | 6,834.000 | 6,834.000 | 6,834.000 | 6,775.000 | 0.87% |
May 28, 2025 | 6,775.000 | 6,775.000 | 6,775.000 | 6,775.000 | 0.95% |
May 27, 2025 | 6,711.000 | 6,711.000 | 6,711.000 | 6,711.000 | -0.70% |
May 26, 2025 | 6,758.000 | 6,758.000 | 6,758.000 | 6,722.000 | 0.54% |
May 23, 2025 | 6,722.000 | 6,722.000 | 6,722.000 | 6,722.000 | -0.12% |
May 22, 2025 | 6,730.000 | 6,730.000 | 6,751.000 | 6,730.000 | -0.31% |
May 21, 2025 | 6,751.000 | 6,751.000 | 6,775.000 | 6,751.000 | -0.35% |
May 20, 2025 | 6,775.000 | 6,775.000 | 6,801.000 | 6,775.000 | -0.38% |
May 19, 2025 | 6,801.000 | 6,801.000 | 6,801.000 | 6,747.000 | 0.80% |
May 16, 2025 | 6,747.000 | 6,747.000 | 6,831.000 | 6,747.000 | -1.23% |
May 15, 2025 | 6,831.000 | 6,831.000 | 6,831.000 | 6,831.000 | -1.77% |
May 14, 2025 | 6,954.000 | 6,954.000 | 6,954.000 | 6,884.000 | 1.02% |
May 13, 2025 | 6,884.000 | 6,884.000 | 6,884.000 | 6,852.000 | 0.47% |
May 12, 2025 | 6,852.000 | 6,852.000 | 6,852.000 | 6,852.000 | 0.93% |
May 09, 2025 | 6,789.000 | 6,789.000 | 6,789.000 | 6,789.000 | 1.36% |
May 08, 2025 | 6,698.000 | 6,698.000 | 6,698.000 | 6,697.000 | 0.01% |
Highest: 6,954.000 | Lowest: 6,697.000 | Difference: 257.000 | Average: 6,792.409 | Change %: 3.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review