Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 7,253.000 | 7,253.000 | 7,253.000 | 7,253.000 | 0.25% |
Nov 12, 2024 | 7,235.000 | 7,235.000 | 7,235.000 | 7,235.000 | -0.22% |
Nov 11, 2024 | 7,251.000 | 7,251.000 | 7,251.000 | 7,251.000 | -0.62% |
Nov 08, 2024 | 7,296.000 | 7,296.000 | 7,296.000 | 7,296.000 | 0.97% |
Nov 07, 2024 | 7,226.000 | 7,226.000 | 7,226.000 | 7,226.000 | 1.37% |
Nov 06, 2024 | 7,128.000 | 7,128.000 | 7,128.000 | 7,128.000 | 0.21% |
Nov 05, 2024 | 7,113.000 | 7,113.000 | 7,113.000 | 7,113.000 | 0.47% |
Nov 01, 2024 | 7,080.000 | 7,080.000 | 7,080.000 | 7,080.000 | -1.32% |
Oct 31, 2024 | 7,175.000 | 7,175.000 | 7,175.000 | 7,175.000 | -0.69% |
Oct 30, 2024 | 7,225.000 | 7,225.000 | 7,225.000 | 7,225.000 | 0.14% |
Oct 29, 2024 | 7,215.000 | 7,215.000 | 7,215.000 | 7,215.000 | -0.92% |
Oct 28, 2024 | 7,282.000 | 7,282.000 | 7,282.000 | 7,282.000 | 0.29% |
Oct 25, 2024 | 7,261.000 | 7,261.000 | 7,261.000 | 7,261.000 | -0.53% |
Oct 24, 2024 | 7,300.000 | 7,300.000 | 7,300.000 | 7,300.000 | 0.70% |
Oct 23, 2024 | 7,249.000 | 7,249.000 | 7,249.000 | 7,249.000 | -0.75% |
Oct 22, 2024 | 7,304.000 | 7,304.000 | 7,304.000 | 7,304.000 | 0.59% |
Oct 21, 2024 | 7,261.000 | 7,261.000 | 7,261.000 | 7,261.000 | -2.43% |
Oct 18, 2024 | 7,442.000 | 7,442.000 | 7,442.000 | 7,442.000 | 1.60% |
Oct 17, 2024 | 7,325.000 | 7,325.000 | 7,325.000 | 7,325.000 | -0.12% |
Oct 16, 2024 | 7,334.000 | 7,334.000 | 7,334.000 | 7,334.000 | -0.23% |
Oct 15, 2024 | 7,351.000 | 7,351.000 | 7,351.000 | 7,351.000 | 0.80% |
Highest: 7,442.000 | Lowest: 7,080.000 | Difference: 362.000 | Average: 7,252.667 | Change %: -0.548 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review