
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 7,152.000 | 7,152.000 | 7,165.000 | 7,152.000 | -0.18% |
Jul 28, 2025 | 7,165.000 | 7,165.000 | 7,165.000 | 7,165.000 | -0.35% |
Jul 25, 2025 | 7,190.000 | 7,190.000 | 7,202.000 | 7,190.000 | -0.17% |
Jul 24, 2025 | 7,202.000 | 7,202.000 | 7,202.000 | 7,098.000 | 1.47% |
Jul 23, 2025 | 7,098.000 | 7,098.000 | 7,098.000 | 7,080.000 | 0.25% |
Jul 22, 2025 | 7,080.000 | 7,080.000 | 7,080.000 | 7,080.000 | -1.57% |
Jul 18, 2025 | 7,193.000 | 7,193.000 | 7,193.000 | 7,193.000 | 0.98% |
Jul 17, 2025 | 7,123.000 | 7,123.000 | 7,123.000 | 7,123.000 | -1.34% |
Jul 16, 2025 | 7,220.000 | 7,220.000 | 7,220.000 | 7,220.000 | 1.01% |
Jul 15, 2025 | 7,148.000 | 7,148.000 | 7,150.000 | 7,148.000 | -0.03% |
Jul 14, 2025 | 7,150.000 | 7,150.000 | 7,150.000 | 7,150.000 | 0.32% |
Jul 11, 2025 | 7,127.000 | 7,127.000 | 7,127.000 | 7,127.000 | 1.41% |
Jul 10, 2025 | 7,028.000 | 7,028.000 | 7,055.000 | 7,028.000 | -0.38% |
Jul 09, 2025 | 7,055.000 | 7,055.000 | 7,055.000 | 7,037.000 | 0.26% |
Jul 08, 2025 | 7,037.000 | 7,037.000 | 7,037.000 | 7,037.000 | 0.77% |
Jul 07, 2025 | 6,983.000 | 6,983.000 | 7,010.000 | 6,983.000 | -0.39% |
Jul 04, 2025 | 7,010.000 | 7,010.000 | 7,010.000 | 6,984.000 | 0.37% |
Jul 03, 2025 | 6,984.000 | 6,984.000 | 6,984.000 | 6,984.000 | 0.71% |
Jul 02, 2025 | 6,935.000 | 6,935.000 | 6,935.000 | 6,875.000 | 0.87% |
Jul 01, 2025 | 6,875.000 | 6,875.000 | 6,875.000 | 6,875.000 | 0.26% |
Jun 30, 2025 | 6,857.000 | 6,857.000 | 6,857.000 | 6,857.000 | -0.36% |
Highest: 7,220.000 | Lowest: 6,857.000 | Difference: 363.000 | Average: 7,076.762 | Change %: 3.923 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review