
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 6,435.000 | 6,435.000 | 6,435.000 | 6,435.000 | 0.96% |
Apr 24, 2025 | 6,374.000 | 6,374.000 | 6,374.000 | 6,261.000 | 1.80% |
Apr 23, 2025 | 6,261.000 | 6,261.000 | 6,261.000 | 6,250.000 | 0.18% |
Apr 22, 2025 | 6,250.000 | 6,250.000 | 6,250.000 | 6,250.000 | 0.08% |
Apr 21, 2025 | 6,245.000 | 6,245.000 | 6,245.000 | 6,245.000 | -1.70% |
Apr 18, 2025 | 6,353.000 | 6,353.000 | 6,353.000 | 6,353.000 | 1.07% |
Apr 17, 2025 | 6,286.000 | 6,286.000 | 6,286.000 | 6,265.000 | 0.34% |
Apr 16, 2025 | 6,265.000 | 6,265.000 | 6,299.000 | 6,265.000 | -0.54% |
Apr 15, 2025 | 6,299.000 | 6,299.000 | 6,299.000 | 6,200.000 | 1.60% |
Apr 14, 2025 | 6,200.000 | 6,200.000 | 6,206.000 | 6,200.000 | -0.10% |
Apr 11, 2025 | 6,206.000 | 6,206.000 | 6,206.000 | 6,042.000 | 2.71% |
Apr 10, 2025 | 6,042.000 | 6,042.000 | 6,042.000 | 5,887.000 | 2.63% |
Apr 09, 2025 | 5,887.000 | 5,887.000 | 5,887.000 | 5,887.000 | -1.19% |
Apr 08, 2025 | 5,958.000 | 5,958.000 | 6,087.000 | 5,958.000 | -2.12% |
Apr 07, 2025 | 6,087.000 | 6,087.000 | 6,510.000 | 6,087.000 | -6.50% |
Apr 04, 2025 | 6,510.000 | 6,510.000 | 6,578.000 | 6,510.000 | -1.03% |
Apr 03, 2025 | 6,578.000 | 6,578.000 | 6,657.000 | 6,578.000 | -1.19% |
Apr 02, 2025 | 6,657.000 | 6,657.000 | 6,657.000 | 6,552.000 | 1.60% |
Apr 01, 2025 | 6,552.000 | 6,552.000 | 6,691.000 | 6,552.000 | -2.08% |
Mar 31, 2025 | 6,691.000 | 6,691.000 | 6,741.000 | 6,691.000 | -0.74% |
Mar 28, 2025 | 6,741.000 | 6,741.000 | 6,741.000 | 6,729.000 | 0.18% |
Mar 27, 2025 | 6,729.000 | 6,729.000 | 6,729.000 | 6,660.000 | 1.04% |
Mar 26, 2025 | 6,660.000 | 6,660.000 | 6,660.000 | 6,660.000 | -0.57% |
Highest: 6,741.000 | Lowest: 5,887.000 | Difference: 854.000 | Average: 6,359.391 | Change %: -3.927 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review