
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 5,193.000 | 5,193.000 | 5,193.000 | 5,183.000 | 0.19% |
Oct 02, 2025 | 5,183.000 | 5,183.000 | 5,211.000 | 5,183.000 | -0.54% |
Oct 01, 2025 | 5,211.000 | 5,211.000 | 5,221.000 | 5,211.000 | -0.19% |
Sep 30, 2025 | 5,221.000 | 5,221.000 | 5,221.000 | 5,203.000 | 0.35% |
Sep 29, 2025 | 5,203.000 | 5,203.000 | 5,203.000 | 5,203.000 | 0.10% |
Sep 26, 2025 | 5,198.000 | 5,198.000 | 5,198.000 | 5,198.000 | -0.44% |
Sep 25, 2025 | 5,221.000 | 5,221.000 | 5,221.000 | 5,221.000 | 0.21% |
Sep 24, 2025 | 5,210.000 | 5,210.000 | 5,210.000 | 5,210.000 | -0.12% |
Sep 22, 2025 | 5,216.000 | 5,216.000 | 5,234.000 | 5,216.000 | -0.34% |
Sep 19, 2025 | 5,234.000 | 5,234.000 | 5,234.000 | 5,234.000 | 0.17% |
Sep 18, 2025 | 5,225.000 | 5,225.000 | 5,235.000 | 5,225.000 | -0.19% |
Sep 17, 2025 | 5,235.000 | 5,235.000 | 5,235.000 | 5,235.000 | -0.42% |
Sep 16, 2025 | 5,257.000 | 5,257.000 | 5,257.000 | 5,257.000 | 0.10% |
Sep 12, 2025 | 5,252.000 | 5,252.000 | 5,252.000 | 5,210.000 | 0.81% |
Sep 11, 2025 | 5,210.000 | 5,210.000 | 5,210.000 | 5,210.000 | 0.58% |
Sep 10, 2025 | 5,180.000 | 5,180.000 | 5,198.000 | 5,180.000 | -0.35% |
Sep 09, 2025 | 5,198.000 | 5,198.000 | 5,198.000 | 5,194.000 | 0.08% |
Sep 08, 2025 | 5,194.000 | 5,194.000 | 5,194.000 | 5,194.000 | 0.91% |
Sep 05, 2025 | 5,147.000 | 5,147.000 | 5,154.000 | 5,147.000 | -0.14% |
Highest: 5,257.000 | Lowest: 5,147.000 | Difference: 110.000 | Average: 5,209.895 | Change %: 0.757 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review