
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 4,977.000 | 4,977.000 | 4,977.000 | 4,947.000 | 0.61% |
Jun 05, 2025 | 4,947.000 | 4,947.000 | 4,951.000 | 4,947.000 | -0.08% |
Jun 04, 2025 | 4,951.000 | 4,951.000 | 4,951.000 | 4,951.000 | 0.57% |
Jun 03, 2025 | 4,923.000 | 4,923.000 | 4,923.000 | 4,923.000 | -0.26% |
Jun 02, 2025 | 4,936.000 | 4,936.000 | 4,936.000 | 4,913.000 | 0.47% |
May 30, 2025 | 4,913.000 | 4,913.000 | 4,970.000 | 4,913.000 | -1.15% |
May 29, 2025 | 4,970.000 | 4,970.000 | 4,970.000 | 4,935.000 | 0.71% |
May 28, 2025 | 4,935.000 | 4,935.000 | 4,935.000 | 4,935.000 | 0.88% |
May 27, 2025 | 4,892.000 | 4,892.000 | 4,892.000 | 4,892.000 | -0.31% |
May 26, 2025 | 4,907.000 | 4,907.000 | 4,907.000 | 4,869.000 | 0.78% |
May 23, 2025 | 4,869.000 | 4,869.000 | 4,869.000 | 4,869.000 | 0.33% |
May 22, 2025 | 4,853.000 | 4,853.000 | 4,904.000 | 4,853.000 | -1.04% |
May 21, 2025 | 4,904.000 | 4,904.000 | 4,917.000 | 4,904.000 | -0.26% |
May 20, 2025 | 4,917.000 | 4,917.000 | 4,917.000 | 4,875.000 | 0.86% |
May 19, 2025 | 4,875.000 | 4,875.000 | 4,875.000 | 4,874.000 | 0.02% |
May 16, 2025 | 4,874.000 | 4,874.000 | 4,925.000 | 4,874.000 | -1.04% |
May 15, 2025 | 4,925.000 | 4,925.000 | 4,925.000 | 4,925.000 | -1.56% |
May 14, 2025 | 5,003.000 | 5,003.000 | 5,003.000 | 4,944.000 | 1.19% |
May 13, 2025 | 4,944.000 | 4,944.000 | 4,955.000 | 4,944.000 | -0.22% |
May 12, 2025 | 4,955.000 | 4,955.000 | 4,955.000 | 4,955.000 | 0.34% |
May 09, 2025 | 4,938.000 | 4,938.000 | 4,938.000 | 4,938.000 | 0.43% |
May 08, 2025 | 4,917.000 | 4,917.000 | 4,923.000 | 4,917.000 | -0.12% |
Highest: 5,003.000 | Lowest: 4,853.000 | Difference: 150.000 | Average: 4,923.864 | Change %: 1.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review