
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 4,906.000 | 4,906.000 | 4,906.000 | 4,906.000 | 0.47% |
Apr 03, 2025 | 4,883.000 | 4,883.000 | 4,963.000 | 4,883.000 | -1.61% |
Apr 02, 2025 | 4,963.000 | 4,963.000 | 4,963.000 | 4,917.000 | 0.94% |
Apr 01, 2025 | 4,917.000 | 4,917.000 | 4,940.000 | 4,917.000 | -0.47% |
Mar 31, 2025 | 4,940.000 | 4,940.000 | 4,984.000 | 4,940.000 | -0.88% |
Mar 28, 2025 | 4,984.000 | 4,984.000 | 4,984.000 | 4,964.000 | 0.40% |
Mar 27, 2025 | 4,964.000 | 4,964.000 | 4,964.000 | 4,962.000 | 0.04% |
Mar 26, 2025 | 4,962.000 | 4,962.000 | 4,962.000 | 4,962.000 | -0.26% |
Mar 25, 2025 | 4,975.000 | 4,975.000 | 4,975.000 | 4,952.000 | 0.46% |
Mar 24, 2025 | 4,952.000 | 4,952.000 | 4,952.000 | 4,938.000 | 0.28% |
Mar 21, 2025 | 4,938.000 | 4,938.000 | 4,938.000 | 4,938.000 | -1.20% |
Mar 19, 2025 | 4,998.000 | 4,998.000 | 5,010.000 | 4,998.000 | -0.24% |
Mar 18, 2025 | 5,010.000 | 5,010.000 | 5,010.000 | 5,010.000 | 1.42% |
Mar 17, 2025 | 4,940.000 | 4,940.000 | 4,940.000 | 4,940.000 | 0.90% |
Mar 14, 2025 | 4,896.000 | 4,896.000 | 4,896.000 | 4,896.000 | -0.39% |
Mar 13, 2025 | 4,915.000 | 4,915.000 | 4,915.000 | 4,915.000 | 0.70% |
Mar 12, 2025 | 4,881.000 | 4,881.000 | 4,881.000 | 4,881.000 | 0.99% |
Mar 11, 2025 | 4,833.000 | 4,833.000 | 4,833.000 | 4,833.000 | -0.88% |
Mar 10, 2025 | 4,876.000 | 4,876.000 | 4,876.000 | 4,876.000 | -0.93% |
Mar 07, 2025 | 4,922.000 | 4,922.000 | 4,922.000 | 4,922.000 | -0.91% |
Mar 06, 2025 | 4,967.000 | 4,967.000 | 4,967.000 | 4,967.000 | 0.34% |
Highest: 5,010.000 | Lowest: 4,833.000 | Difference: 177.000 | Average: 4,934.381 | Change %: -0.889 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review