
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 3,304.000 | 3,304.000 | 3,304.000 | 3,304.000 | -0.51% |
Jul 25, 2025 | 3,321.000 | 3,321.000 | 3,337.000 | 3,321.000 | -0.48% |
Jul 24, 2025 | 3,337.000 | 3,337.000 | 3,337.000 | 3,272.000 | 1.99% |
Jul 23, 2025 | 3,272.000 | 3,272.000 | 3,333.000 | 3,272.000 | -1.83% |
Jul 22, 2025 | 3,333.000 | 3,333.000 | 3,333.000 | 3,333.000 | -1.91% |
Jul 18, 2025 | 3,398.000 | 3,398.000 | 3,398.000 | 3,398.000 | 0.71% |
Jul 17, 2025 | 3,374.000 | 3,374.000 | 3,374.000 | 3,374.000 | -0.44% |
Jul 16, 2025 | 3,389.000 | 3,389.000 | 3,389.000 | 3,389.000 | 1.86% |
Jul 15, 2025 | 3,327.000 | 3,327.000 | 3,354.000 | 3,327.000 | -0.81% |
Jul 14, 2025 | 3,354.000 | 3,354.000 | 3,354.000 | 3,354.000 | -0.45% |
Jul 11, 2025 | 3,369.000 | 3,369.000 | 3,369.000 | 3,369.000 | 0.60% |
Jul 10, 2025 | 3,349.000 | 3,349.000 | 3,485.000 | 3,349.000 | -3.90% |
Jul 09, 2025 | 3,485.000 | 3,485.000 | 3,485.000 | 3,451.000 | 0.99% |
Jul 08, 2025 | 3,451.000 | 3,451.000 | 3,451.000 | 3,451.000 | -1.09% |
Jul 07, 2025 | 3,489.000 | 3,489.000 | 3,489.000 | 3,489.000 | -0.11% |
Jul 04, 2025 | 3,493.000 | 3,493.000 | 3,493.000 | 3,493.000 | 2.37% |
Jul 03, 2025 | 3,412.000 | 3,412.000 | 3,412.000 | 3,412.000 | -0.15% |
Jul 02, 2025 | 3,417.000 | 3,417.000 | 3,418.000 | 3,417.000 | -0.03% |
Jul 01, 2025 | 3,418.000 | 3,418.000 | 3,418.000 | 3,418.000 | 1.67% |
Jun 30, 2025 | 3,362.000 | 3,362.000 | 3,362.000 | 3,362.000 | -0.15% |
Highest: 3,493.000 | Lowest: 3,272.000 | Difference: 221.000 | Average: 3,382.700 | Change %: -1.871 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review