
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 3,717.000 | 3,717.000 | 3,717.000 | 3,717.000 | 2.00% |
Oct 17, 2025 | 3,644.000 | 3,644.000 | 3,658.000 | 3,644.000 | -0.38% |
Oct 16, 2025 | 3,658.000 | 3,658.000 | 3,658.000 | 3,658.000 | 0.61% |
Oct 15, 2025 | 3,636.000 | 3,636.000 | 3,636.000 | 3,636.000 | -1.14% |
Oct 14, 2025 | 3,678.000 | 3,678.000 | 3,678.000 | 3,678.000 | -2.21% |
Oct 10, 2025 | 3,761.000 | 3,761.000 | 3,787.000 | 3,761.000 | -0.69% |
Oct 09, 2025 | 3,787.000 | 3,787.000 | 3,787.000 | 3,757.000 | 0.80% |
Oct 08, 2025 | 3,757.000 | 3,757.000 | 3,809.000 | 3,757.000 | -1.37% |
Oct 07, 2025 | 3,809.000 | 3,809.000 | 3,809.000 | 3,797.000 | 0.32% |
Oct 06, 2025 | 3,797.000 | 3,797.000 | 3,797.000 | 3,797.000 | 1.88% |
Oct 03, 2025 | 3,727.000 | 3,727.000 | 3,768.000 | 3,727.000 | -1.09% |
Oct 02, 2025 | 3,768.000 | 3,768.000 | 3,821.000 | 3,768.000 | -1.39% |
Oct 01, 2025 | 3,821.000 | 3,821.000 | 3,831.000 | 3,821.000 | -0.26% |
Sep 30, 2025 | 3,831.000 | 3,831.000 | 3,831.000 | 3,791.000 | 1.06% |
Sep 29, 2025 | 3,791.000 | 3,791.000 | 3,791.000 | 3,791.000 | 0.40% |
Sep 26, 2025 | 3,776.000 | 3,776.000 | 3,811.000 | 3,776.000 | -0.92% |
Sep 25, 2025 | 3,811.000 | 3,811.000 | 3,828.000 | 3,811.000 | -0.44% |
Sep 24, 2025 | 3,828.000 | 3,828.000 | 3,828.000 | 3,828.000 | 0.63% |
Sep 22, 2025 | 3,804.000 | 3,804.000 | 3,804.000 | 3,791.000 | 0.34% |
Highest: 3,831.000 | Lowest: 3,636.000 | Difference: 195.000 | Average: 3,757.947 | Change %: -1.952 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review