
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 3,141.000 | 3,141.000 | 3,141.000 | 3,141.000 | 0.35% |
Apr 28, 2025 | 3,130.000 | 3,130.000 | 3,130.000 | 3,130.000 | 0.22% |
Apr 25, 2025 | 3,123.000 | 3,123.000 | 3,123.000 | 3,123.000 | 2.23% |
Apr 24, 2025 | 3,055.000 | 3,055.000 | 3,055.000 | 3,011.000 | 1.46% |
Apr 23, 2025 | 3,011.000 | 3,011.000 | 3,011.000 | 2,917.000 | 3.22% |
Apr 22, 2025 | 2,917.000 | 2,917.000 | 2,917.000 | 2,917.000 | -0.17% |
Apr 21, 2025 | 2,922.000 | 2,922.000 | 2,922.000 | 2,922.000 | -0.85% |
Apr 18, 2025 | 2,947.000 | 2,947.000 | 2,947.000 | 2,947.000 | 1.94% |
Apr 17, 2025 | 2,891.000 | 2,891.000 | 2,897.000 | 2,891.000 | -0.21% |
Apr 16, 2025 | 2,897.000 | 2,897.000 | 2,925.000 | 2,897.000 | -0.96% |
Apr 15, 2025 | 2,925.000 | 2,925.000 | 2,925.000 | 2,874.000 | 1.77% |
Apr 14, 2025 | 2,874.000 | 2,874.000 | 2,874.000 | 2,852.000 | 0.77% |
Apr 11, 2025 | 2,852.000 | 2,852.000 | 2,984.000 | 2,852.000 | -4.42% |
Apr 10, 2025 | 2,984.000 | 2,984.000 | 2,984.000 | 2,798.000 | 6.65% |
Apr 09, 2025 | 2,798.000 | 2,798.000 | 2,798.000 | 2,798.000 | -3.62% |
Apr 08, 2025 | 2,903.000 | 2,903.000 | 2,930.000 | 2,903.000 | -0.92% |
Apr 07, 2025 | 2,930.000 | 2,930.000 | 3,126.000 | 2,930.000 | -6.27% |
Apr 04, 2025 | 3,126.000 | 3,126.000 | 3,144.000 | 3,126.000 | -0.57% |
Apr 03, 2025 | 3,144.000 | 3,144.000 | 3,175.000 | 3,144.000 | -0.98% |
Apr 02, 2025 | 3,175.000 | 3,175.000 | 3,175.000 | 3,132.000 | 1.37% |
Apr 01, 2025 | 3,132.000 | 3,132.000 | 3,132.000 | 3,126.000 | 0.19% |
Highest: 3,175.000 | Lowest: 2,798.000 | Difference: 377.000 | Average: 2,994.143 | Change %: 0.480 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review