
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 365.510 | 368.980 | 368.980 | 365.510 | 0.00% |
Apr 28, 2025 | 365.510 | 365.510 | 365.510 | 365.510 | -0.17% |
Apr 25, 2025 | 366.140 | 366.140 | 366.140 | 366.140 | 1.25% |
Apr 24, 2025 | 361.610 | 361.610 | 361.610 | 352.090 | 2.70% |
Apr 23, 2025 | 352.090 | 352.090 | 352.090 | 352.090 | 2.05% |
Apr 22, 2025 | 345.030 | 345.030 | 345.030 | 336.070 | 2.67% |
Apr 21, 2025 | 336.070 | 336.070 | 336.070 | 336.070 | -2.64% |
Apr 17, 2025 | 345.200 | 345.200 | 348.390 | 345.200 | -0.92% |
Apr 16, 2025 | 348.390 | 348.390 | 358.500 | 348.390 | -2.70% |
Apr 15, 2025 | 358.060 | 358.060 | 358.500 | 358.060 | -0.12% |
Apr 14, 2025 | 358.500 | 358.500 | 358.500 | 358.500 | 0.32% |
Apr 11, 2025 | 357.340 | 357.340 | 365.450 | 351.500 | 1.66% |
Apr 10, 2025 | 351.500 | 351.500 | 365.450 | 351.500 | -3.82% |
Apr 09, 2025 | 365.450 | 365.450 | 365.450 | 329.960 | 10.76% |
Apr 08, 2025 | 329.960 | 329.960 | 329.960 | 329.960 | -1.43% |
Apr 07, 2025 | 334.730 | 334.730 | 334.730 | 334.160 | 0.17% |
Apr 04, 2025 | 334.160 | 334.160 | 334.160 | 334.160 | -5.63% |
Apr 03, 2025 | 354.100 | 354.100 | 373.200 | 354.100 | -5.12% |
Apr 02, 2025 | 373.200 | 373.200 | 373.200 | 368.070 | 0.80% |
Apr 01, 2025 | 370.240 | 370.240 | 370.240 | 367.420 | 0.59% |
Mar 31, 2025 | 368.070 | 368.070 | 368.070 | 367.420 | 0.18% |
Highest: 373.200 | Lowest: 329.960 | Difference: 43.240 | Average: 354.327 | Change %: -0.520 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review