
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 7,810.000 | 7,810.000 | 7,810.000 | 7,810.000 | 0.00% |
Jun 26, 2025 | 7,810.000 | 7,810.000 | 7,810.000 | 7,789.000 | 0.27% |
Jun 25, 2025 | 7,789.000 | 7,789.000 | 7,801.000 | 7,789.000 | -0.15% |
Jun 24, 2025 | 7,801.000 | 7,801.000 | 7,801.000 | 7,767.000 | 0.44% |
Jun 23, 2025 | 7,767.000 | 7,767.000 | 7,767.000 | 7,767.000 | 0.47% |
Jun 20, 2025 | 7,731.000 | 7,731.000 | 7,731.000 | 7,731.000 | 0.66% |
Jun 19, 2025 | 7,680.000 | 7,680.000 | 7,680.000 | 7,680.000 | -0.39% |
Jun 18, 2025 | 7,710.000 | 7,710.000 | 7,740.000 | 7,710.000 | -0.39% |
Jun 17, 2025 | 7,740.000 | 7,740.000 | 7,740.000 | 7,740.000 | 0.61% |
Jun 16, 2025 | 7,693.000 | 7,693.000 | 7,693.000 | 7,693.000 | 0.71% |
Jun 13, 2025 | 7,639.000 | 7,639.000 | 7,639.000 | 7,639.000 | -0.40% |
Jun 12, 2025 | 7,670.000 | 7,670.000 | 7,670.000 | 7,670.000 | 0.30% |
Jun 11, 2025 | 7,647.000 | 7,647.000 | 7,647.000 | 7,635.000 | 0.16% |
Jun 10, 2025 | 7,635.000 | 7,635.000 | 7,635.000 | 7,635.000 | 0.14% |
Jun 09, 2025 | 7,624.000 | 7,624.000 | 7,624.000 | 7,601.000 | 0.30% |
Jun 06, 2025 | 7,601.000 | 7,601.000 | 7,601.000 | 7,529.000 | 0.96% |
Jun 05, 2025 | 7,529.000 | 7,529.000 | 7,563.000 | 7,529.000 | -0.45% |
Jun 04, 2025 | 7,563.000 | 7,563.000 | 7,563.000 | 7,563.000 | 0.32% |
Jun 03, 2025 | 7,539.000 | 7,539.000 | 7,539.000 | 7,539.000 | 0.00% |
Jun 02, 2025 | 7,539.000 | 7,539.000 | 7,546.000 | 7,539.000 | -0.09% |
May 30, 2025 | 7,546.000 | 7,546.000 | 7,571.000 | 7,546.000 | -0.33% |
Highest: 7,810.000 | Lowest: 7,529.000 | Difference: 281.000 | Average: 7,669.667 | Change %: 3.157 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review