
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 7,985.000 | 7,985.000 | 7,985.000 | 7,985.000 | 0.44% |
Aug 21, 2025 | 7,950.000 | 7,950.000 | 7,950.000 | 7,950.000 | -0.13% |
Aug 20, 2025 | 7,960.000 | 7,960.000 | 7,960.000 | 7,960.000 | -0.26% |
Aug 19, 2025 | 7,981.000 | 7,981.000 | 7,989.000 | 7,981.000 | -0.10% |
Aug 18, 2025 | 7,989.000 | 7,989.000 | 7,989.000 | 7,968.000 | 0.26% |
Aug 15, 2025 | 7,968.000 | 7,968.000 | 7,968.000 | 7,968.000 | 0.15% |
Aug 14, 2025 | 7,956.000 | 7,956.000 | 7,997.000 | 7,956.000 | -0.51% |
Aug 13, 2025 | 7,997.000 | 7,997.000 | 7,997.000 | 7,997.000 | 0.13% |
Aug 12, 2025 | 7,987.000 | 7,987.000 | 7,987.000 | 7,987.000 | 0.38% |
Aug 08, 2025 | 7,957.000 | 7,957.000 | 7,957.000 | 7,957.000 | -0.09% |
Aug 07, 2025 | 7,964.000 | 7,964.000 | 7,964.000 | 7,964.000 | 0.66% |
Aug 06, 2025 | 7,912.000 | 7,912.000 | 7,912.000 | 7,876.000 | 0.46% |
Aug 05, 2025 | 7,876.000 | 7,876.000 | 7,899.000 | 7,876.000 | -0.29% |
Aug 04, 2025 | 7,899.000 | 7,899.000 | 7,970.000 | 7,899.000 | -0.89% |
Aug 01, 2025 | 7,970.000 | 7,970.000 | 7,970.000 | 7,904.000 | 0.84% |
Jul 31, 2025 | 7,904.000 | 7,904.000 | 7,904.000 | 7,904.000 | -0.38% |
Jul 30, 2025 | 7,934.000 | 7,934.000 | 7,934.000 | 7,934.000 | -0.35% |
Jul 29, 2025 | 7,962.000 | 7,962.000 | 8,039.000 | 7,962.000 | -0.96% |
Jul 28, 2025 | 8,039.000 | 8,039.000 | 8,039.000 | 8,039.000 | 0.31% |
Jul 25, 2025 | 8,014.000 | 8,014.000 | 8,014.000 | 7,971.000 | 0.54% |
Jul 24, 2025 | 7,971.000 | 7,971.000 | 7,971.000 | 7,955.000 | 0.20% |
Jul 23, 2025 | 7,955.000 | 7,955.000 | 7,970.000 | 7,955.000 | -0.19% |
Highest: 8,039.000 | Lowest: 7,876.000 | Difference: 163.000 | Average: 7,960.455 | Change %: 0.188 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review