
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 7,225.000 | 7,225.000 | 7,225.000 | 7,225.000 | -0.23% |
Feb 20, 2025 | 7,242.000 | 7,242.000 | 7,242.000 | 7,242.000 | -0.84% |
Feb 19, 2025 | 7,303.000 | 7,303.000 | 7,303.000 | 7,303.000 | 0.04% |
Feb 18, 2025 | 7,300.000 | 7,300.000 | 7,300.000 | 7,300.000 | -0.35% |
Feb 17, 2025 | 7,326.000 | 7,326.000 | 7,326.000 | 7,326.000 | -0.33% |
Feb 14, 2025 | 7,350.000 | 7,350.000 | 7,350.000 | 7,350.000 | -0.42% |
Feb 13, 2025 | 7,381.000 | 7,381.000 | 7,381.000 | 7,381.000 | 1.14% |
Feb 12, 2025 | 7,298.000 | 7,298.000 | 7,298.000 | 7,298.000 | 1.29% |
Feb 10, 2025 | 7,205.000 | 7,205.000 | 7,205.000 | 7,205.000 | -0.21% |
Feb 07, 2025 | 7,220.000 | 7,220.000 | 7,220.000 | 7,220.000 | -0.99% |
Feb 06, 2025 | 7,292.000 | 7,292.000 | 7,292.000 | 7,292.000 | -0.76% |
Feb 05, 2025 | 7,348.000 | 7,348.000 | 7,348.000 | 7,348.000 | -0.26% |
Feb 04, 2025 | 7,367.000 | 7,367.000 | 7,367.000 | 7,367.000 | 0.77% |
Feb 03, 2025 | 7,311.000 | 7,311.000 | 7,311.000 | 7,311.000 | -0.71% |
Jan 31, 2025 | 7,363.000 | 7,363.000 | 7,363.000 | 7,363.000 | -0.55% |
Jan 30, 2025 | 7,404.000 | 7,404.000 | 7,404.000 | 7,404.000 | -0.62% |
Jan 29, 2025 | 7,450.000 | 7,450.000 | 7,450.000 | 7,450.000 | 0.20% |
Jan 28, 2025 | 7,435.000 | 7,435.000 | 7,435.000 | 7,435.000 | -0.56% |
Jan 27, 2025 | 7,477.000 | 7,477.000 | 7,477.000 | 7,477.000 | 0.08% |
Jan 24, 2025 | 7,471.000 | 7,471.000 | 7,471.000 | 7,471.000 | 0.01% |
Jan 23, 2025 | 7,470.000 | 7,470.000 | 7,470.000 | 7,470.000 | 0.47% |
Highest: 7,477.000 | Lowest: 7,205.000 | Difference: 272.000 | Average: 7,344.667 | Change %: -2.824 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review