
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 7,546.000 | 7,546.000 | 7,571.000 | 7,546.000 | -0.33% |
May 29, 2025 | 7,571.000 | 7,571.000 | 7,571.000 | 7,529.000 | 0.56% |
May 28, 2025 | 7,529.000 | 7,529.000 | 7,529.000 | 7,529.000 | 0.57% |
May 27, 2025 | 7,486.000 | 7,486.000 | 7,486.000 | 7,486.000 | -0.15% |
May 26, 2025 | 7,497.000 | 7,497.000 | 7,497.000 | 7,496.000 | 0.01% |
May 23, 2025 | 7,496.000 | 7,496.000 | 7,496.000 | 7,496.000 | 0.12% |
May 22, 2025 | 7,487.000 | 7,487.000 | 7,512.000 | 7,487.000 | -0.33% |
May 21, 2025 | 7,512.000 | 7,512.000 | 7,519.000 | 7,512.000 | -0.09% |
May 20, 2025 | 7,519.000 | 7,519.000 | 7,519.000 | 7,519.000 | 0.53% |
May 19, 2025 | 7,479.000 | 7,479.000 | 7,498.000 | 7,479.000 | -0.25% |
May 16, 2025 | 7,498.000 | 7,498.000 | 7,546.000 | 7,498.000 | -0.64% |
May 15, 2025 | 7,546.000 | 7,546.000 | 7,546.000 | 7,546.000 | -0.76% |
May 14, 2025 | 7,604.000 | 7,604.000 | 7,604.000 | 7,569.000 | 0.46% |
May 13, 2025 | 7,569.000 | 7,569.000 | 7,569.000 | 7,555.000 | 0.19% |
May 12, 2025 | 7,555.000 | 7,555.000 | 7,555.000 | 7,555.000 | 0.24% |
May 09, 2025 | 7,537.000 | 7,537.000 | 7,537.000 | 7,537.000 | 0.64% |
May 08, 2025 | 7,489.000 | 7,489.000 | 7,489.000 | 7,470.000 | 0.25% |
May 07, 2025 | 7,470.000 | 7,470.000 | 7,470.000 | 7,470.000 | -1.45% |
May 02, 2025 | 7,580.000 | 7,580.000 | 7,580.000 | 7,580.000 | 1.68% |
Highest: 7,604.000 | Lowest: 7,470.000 | Difference: 134.000 | Average: 7,524.737 | Change %: 1.221 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review