
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 8,014.000 | 8,014.000 | 8,014.000 | 8,002.000 | 0.15% |
Oct 02, 2025 | 8,002.000 | 8,002.000 | 8,062.000 | 8,002.000 | -0.74% |
Oct 01, 2025 | 8,062.000 | 8,062.000 | 8,088.000 | 8,062.000 | -0.32% |
Sep 30, 2025 | 8,088.000 | 8,088.000 | 8,108.000 | 8,088.000 | -0.25% |
Sep 29, 2025 | 8,108.000 | 8,108.000 | 8,108.000 | 8,108.000 | 0.14% |
Sep 26, 2025 | 8,097.000 | 8,097.000 | 8,097.000 | 8,097.000 | 0.00% |
Sep 25, 2025 | 8,097.000 | 8,097.000 | 8,097.000 | 8,097.000 | 0.10% |
Sep 24, 2025 | 8,089.000 | 8,089.000 | 8,089.000 | 8,089.000 | 0.37% |
Sep 22, 2025 | 8,059.000 | 8,059.000 | 8,086.000 | 8,059.000 | -0.33% |
Sep 19, 2025 | 8,086.000 | 8,086.000 | 8,086.000 | 8,086.000 | 0.42% |
Sep 18, 2025 | 8,052.000 | 8,052.000 | 8,057.000 | 8,052.000 | -0.06% |
Sep 17, 2025 | 8,057.000 | 8,057.000 | 8,057.000 | 8,057.000 | 0.21% |
Sep 16, 2025 | 8,040.000 | 8,040.000 | 8,040.000 | 8,040.000 | 0.37% |
Sep 12, 2025 | 8,010.000 | 8,010.000 | 8,010.000 | 7,995.000 | 0.19% |
Sep 11, 2025 | 7,995.000 | 7,995.000 | 7,995.000 | 7,995.000 | 0.00% |
Sep 10, 2025 | 7,995.000 | 7,995.000 | 8,037.000 | 7,995.000 | -0.52% |
Sep 09, 2025 | 8,037.000 | 8,037.000 | 8,053.000 | 8,037.000 | -0.20% |
Sep 08, 2025 | 8,053.000 | 8,053.000 | 8,053.000 | 8,053.000 | 0.66% |
Sep 05, 2025 | 8,000.000 | 8,000.000 | 8,000.000 | 7,989.000 | 0.14% |
Sep 04, 2025 | 7,989.000 | 7,989.000 | 8,018.000 | 7,989.000 | -0.36% |
Highest: 8,108.000 | Lowest: 7,989.000 | Difference: 119.000 | Average: 8,046.500 | Change %: -0.050 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review