
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 12,399.000 | 12,399.000 | 12,399.000 | 12,325.000 | 0.60% |
Jun 05, 2025 | 12,325.000 | 12,325.000 | 12,389.000 | 12,325.000 | -0.52% |
Jun 04, 2025 | 12,389.000 | 12,389.000 | 12,389.000 | 12,389.000 | 0.84% |
Jun 03, 2025 | 12,286.000 | 12,286.000 | 12,328.000 | 12,286.000 | -0.34% |
Jun 02, 2025 | 12,328.000 | 12,328.000 | 12,329.000 | 12,328.000 | -0.01% |
May 30, 2025 | 12,329.000 | 12,329.000 | 12,441.000 | 12,329.000 | -0.90% |
May 29, 2025 | 12,441.000 | 12,441.000 | 12,441.000 | 12,332.000 | 0.88% |
May 28, 2025 | 12,332.000 | 12,332.000 | 12,332.000 | 12,332.000 | 1.69% |
May 27, 2025 | 12,127.000 | 12,127.000 | 12,127.000 | 12,127.000 | -0.15% |
May 26, 2025 | 12,145.000 | 12,145.000 | 12,211.000 | 12,145.000 | -0.54% |
May 23, 2025 | 12,211.000 | 12,211.000 | 12,211.000 | 12,211.000 | 0.35% |
May 22, 2025 | 12,168.000 | 12,168.000 | 12,315.000 | 12,168.000 | -1.19% |
May 21, 2025 | 12,315.000 | 12,315.000 | 12,391.000 | 12,315.000 | -0.61% |
May 20, 2025 | 12,391.000 | 12,391.000 | 12,391.000 | 12,391.000 | 0.39% |
May 19, 2025 | 12,343.000 | 12,343.000 | 12,343.000 | 12,321.000 | 0.18% |
May 16, 2025 | 12,321.000 | 12,321.000 | 12,360.000 | 12,321.000 | -0.32% |
May 15, 2025 | 12,360.000 | 12,360.000 | 12,360.000 | 12,360.000 | -0.87% |
May 14, 2025 | 12,469.000 | 12,469.000 | 12,469.000 | 12,455.000 | 0.11% |
May 13, 2025 | 12,455.000 | 12,455.000 | 12,455.000 | 12,260.000 | 1.59% |
May 12, 2025 | 12,260.000 | 12,260.000 | 12,260.000 | 12,260.000 | 0.10% |
May 09, 2025 | 12,248.000 | 12,248.000 | 12,248.000 | 12,248.000 | 1.06% |
May 08, 2025 | 12,120.000 | 12,120.000 | 12,120.000 | 12,063.000 | 0.47% |
May 07, 2025 | 12,063.000 | 12,063.000 | 12,063.000 | 12,063.000 | -1.88% |
Highest: 12,469.000 | Lowest: 12,063.000 | Difference: 406.000 | Average: 12,296.739 | Change %: 0.854 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review