
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 13,042.000 | 13,042.000 | 13,056.000 | 13,042.000 | -0.11% |
Aug 28, 2025 | 13,056.000 | 13,056.000 | 13,056.000 | 13,056.000 | 0.04% |
Aug 27, 2025 | 13,051.000 | 13,051.000 | 13,051.000 | 13,005.000 | 0.35% |
Aug 26, 2025 | 13,005.000 | 13,005.000 | 13,005.000 | 13,005.000 | -0.50% |
Aug 25, 2025 | 13,071.000 | 13,071.000 | 13,071.000 | 13,071.000 | 0.16% |
Aug 22, 2025 | 13,050.000 | 13,050.000 | 13,050.000 | 13,050.000 | 0.37% |
Aug 21, 2025 | 13,002.000 | 13,002.000 | 13,002.000 | 13,002.000 | -0.08% |
Aug 20, 2025 | 13,012.000 | 13,012.000 | 13,012.000 | 13,012.000 | -0.26% |
Aug 19, 2025 | 13,046.000 | 13,046.000 | 13,046.000 | 13,035.000 | 0.08% |
Aug 18, 2025 | 13,035.000 | 13,035.000 | 13,083.000 | 13,035.000 | -0.37% |
Aug 15, 2025 | 13,083.000 | 13,083.000 | 13,083.000 | 13,083.000 | 0.35% |
Aug 14, 2025 | 13,038.000 | 13,038.000 | 13,080.000 | 13,038.000 | -0.32% |
Aug 13, 2025 | 13,080.000 | 13,080.000 | 13,080.000 | 13,080.000 | -0.02% |
Aug 12, 2025 | 13,083.000 | 13,083.000 | 13,083.000 | 13,083.000 | 0.76% |
Aug 08, 2025 | 12,984.000 | 12,984.000 | 12,984.000 | 12,984.000 | -0.34% |
Aug 07, 2025 | 13,028.000 | 13,028.000 | 13,028.000 | 13,028.000 | 0.39% |
Aug 06, 2025 | 12,978.000 | 12,978.000 | 12,978.000 | 12,928.000 | 0.39% |
Aug 05, 2025 | 12,928.000 | 12,928.000 | 12,928.000 | 12,893.000 | 0.27% |
Aug 04, 2025 | 12,893.000 | 12,893.000 | 13,138.000 | 12,893.000 | -1.86% |
Aug 01, 2025 | 13,138.000 | 13,138.000 | 13,138.000 | 13,027.000 | 0.85% |
Highest: 13,138.000 | Lowest: 12,893.000 | Difference: 245.000 | Average: 13,030.150 | Change %: 0.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review