
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 9,695.000 | 9,695.000 | 9,695.000 | 9,695.000 | 0.44% |
Apr 25, 2025 | 9,653.000 | 9,653.000 | 9,653.000 | 9,653.000 | 0.17% |
Apr 24, 2025 | 9,637.000 | 9,637.000 | 9,637.000 | 9,580.000 | 0.59% |
Apr 23, 2025 | 9,580.000 | 9,580.000 | 9,580.000 | 9,504.000 | 0.80% |
Apr 22, 2025 | 9,504.000 | 9,504.000 | 9,504.000 | 9,504.000 | -0.17% |
Apr 21, 2025 | 9,520.000 | 9,520.000 | 9,520.000 | 9,520.000 | -0.83% |
Apr 18, 2025 | 9,600.000 | 9,600.000 | 9,600.000 | 9,600.000 | -0.16% |
Apr 17, 2025 | 9,615.000 | 9,615.000 | 9,638.000 | 9,615.000 | -0.24% |
Apr 16, 2025 | 9,638.000 | 9,638.000 | 9,684.000 | 9,638.000 | -0.48% |
Apr 15, 2025 | 9,684.000 | 9,684.000 | 9,684.000 | 9,648.000 | 0.37% |
Apr 14, 2025 | 9,648.000 | 9,648.000 | 9,673.000 | 9,648.000 | -0.26% |
Apr 11, 2025 | 9,673.000 | 9,673.000 | 9,896.000 | 9,673.000 | -2.25% |
Apr 10, 2025 | 9,896.000 | 9,896.000 | 9,896.000 | 9,802.000 | 0.96% |
Apr 09, 2025 | 9,802.000 | 9,802.000 | 9,802.000 | 9,802.000 | -1.61% |
Apr 08, 2025 | 9,962.000 | 9,962.000 | 9,962.000 | 9,962.000 | 1.28% |
Apr 07, 2025 | 9,836.000 | 9,836.000 | 9,852.000 | 9,836.000 | -0.16% |
Apr 04, 2025 | 9,852.000 | 9,852.000 | 9,852.000 | 9,852.000 | -1.12% |
Apr 03, 2025 | 9,964.000 | 9,964.000 | 10,099.000 | 9,964.000 | -1.34% |
Apr 02, 2025 | 10,099.000 | 10,099.000 | 10,099.000 | 10,096.000 | 0.03% |
Apr 01, 2025 | 10,096.000 | 10,096.000 | 10,096.000 | 10,074.000 | 0.22% |
Mar 31, 2025 | 10,074.000 | 10,074.000 | 10,174.000 | 10,074.000 | -0.98% |
Highest: 10,174.000 | Lowest: 9,504.000 | Difference: 670.000 | Average: 9,763.238 | Change %: -4.708 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review