
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 10,028.000 | 10,028.000 | 10,228.000 | 10,028.000 | -1.96% |
Aug 01, 2025 | 10,228.000 | 10,228.000 | 10,228.000 | 10,133.000 | 0.94% |
Jul 31, 2025 | 10,133.000 | 10,133.000 | 10,133.000 | 10,058.000 | 0.75% |
Jul 30, 2025 | 10,058.000 | 10,058.000 | 10,074.000 | 10,058.000 | -0.16% |
Jul 29, 2025 | 10,074.000 | 10,074.000 | 10,074.000 | 10,022.000 | 0.52% |
Jul 28, 2025 | 10,022.000 | 10,022.000 | 10,022.000 | 10,022.000 | 0.27% |
Jul 25, 2025 | 9,995.000 | 9,995.000 | 9,995.000 | 9,934.000 | 0.61% |
Jul 24, 2025 | 9,934.000 | 9,934.000 | 9,934.000 | 9,933.000 | 0.01% |
Jul 23, 2025 | 9,933.000 | 9,933.000 | 9,999.000 | 9,933.000 | -0.66% |
Jul 22, 2025 | 9,999.000 | 9,999.000 | 9,999.000 | 9,999.000 | -0.75% |
Jul 18, 2025 | 10,075.000 | 10,075.000 | 10,075.000 | 10,075.000 | 0.01% |
Jul 17, 2025 | 10,074.000 | 10,074.000 | 10,074.000 | 10,074.000 | -0.33% |
Jul 16, 2025 | 10,107.000 | 10,107.000 | 10,107.000 | 10,107.000 | 0.91% |
Jul 15, 2025 | 10,016.000 | 10,016.000 | 10,016.000 | 10,016.000 | 0.46% |
Jul 14, 2025 | 9,970.000 | 9,970.000 | 9,970.000 | 9,970.000 | 0.25% |
Jul 11, 2025 | 9,945.000 | 9,945.000 | 9,945.000 | 9,945.000 | 0.54% |
Jul 10, 2025 | 9,892.000 | 9,892.000 | 9,957.000 | 9,892.000 | -0.65% |
Jul 09, 2025 | 9,957.000 | 9,957.000 | 9,957.000 | 9,903.000 | 0.55% |
Jul 08, 2025 | 9,903.000 | 9,903.000 | 9,903.000 | 9,903.000 | 1.16% |
Jul 07, 2025 | 9,789.000 | 9,789.000 | 9,802.000 | 9,789.000 | -0.13% |
Highest: 10,228.000 | Lowest: 9,789.000 | Difference: 439.000 | Average: 10,006.600 | Change %: 2.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review