
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 10,025.000 | 10,025.000 | 10,025.000 | 10,025.000 | -0.65% |
Aug 22, 2025 | 10,091.000 | 10,091.000 | 10,091.000 | 10,091.000 | 0.69% |
Aug 21, 2025 | 10,022.000 | 10,022.000 | 10,022.000 | 10,022.000 | -0.15% |
Aug 20, 2025 | 10,037.000 | 10,037.000 | 10,037.000 | 10,037.000 | -0.10% |
Aug 19, 2025 | 10,047.000 | 10,047.000 | 10,047.000 | 10,020.000 | 0.27% |
Aug 18, 2025 | 10,020.000 | 10,020.000 | 10,041.000 | 10,020.000 | -0.21% |
Aug 15, 2025 | 10,041.000 | 10,041.000 | 10,041.000 | 10,041.000 | 0.65% |
Aug 14, 2025 | 9,976.000 | 9,976.000 | 10,050.000 | 9,976.000 | -0.74% |
Aug 13, 2025 | 10,050.000 | 10,050.000 | 10,050.000 | 10,050.000 | -0.40% |
Aug 12, 2025 | 10,090.000 | 10,090.000 | 10,090.000 | 10,090.000 | 0.84% |
Aug 08, 2025 | 10,006.000 | 10,006.000 | 10,006.000 | 10,006.000 | -0.28% |
Aug 07, 2025 | 10,034.000 | 10,034.000 | 10,034.000 | 10,034.000 | 0.05% |
Aug 06, 2025 | 10,029.000 | 10,029.000 | 10,029.000 | 9,985.000 | 0.44% |
Aug 05, 2025 | 9,985.000 | 9,985.000 | 10,028.000 | 9,985.000 | -0.43% |
Aug 04, 2025 | 10,028.000 | 10,028.000 | 10,228.000 | 10,028.000 | -1.96% |
Aug 01, 2025 | 10,228.000 | 10,228.000 | 10,228.000 | 10,133.000 | 0.94% |
Jul 31, 2025 | 10,133.000 | 10,133.000 | 10,133.000 | 10,058.000 | 0.75% |
Jul 30, 2025 | 10,058.000 | 10,058.000 | 10,074.000 | 10,058.000 | -0.16% |
Jul 29, 2025 | 10,074.000 | 10,074.000 | 10,074.000 | 10,022.000 | 0.52% |
Jul 28, 2025 | 10,022.000 | 10,022.000 | 10,022.000 | 10,022.000 | 0.27% |
Jul 25, 2025 | 9,995.000 | 9,995.000 | 9,995.000 | 9,934.000 | 0.61% |
Highest: 10,228.000 | Lowest: 9,934.000 | Difference: 294.000 | Average: 10,047.190 | Change %: 0.916 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review