
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 12,728.000 | 12,728.000 | 12,728.000 | 12,728.000 | 0.30% |
Apr 25, 2025 | 12,690.000 | 12,690.000 | 12,690.000 | 12,690.000 | 1.15% |
Apr 24, 2025 | 12,546.000 | 12,546.000 | 12,546.000 | 12,401.000 | 1.17% |
Apr 23, 2025 | 12,401.000 | 12,401.000 | 12,401.000 | 12,091.000 | 2.56% |
Apr 22, 2025 | 12,091.000 | 12,091.000 | 12,091.000 | 12,091.000 | -2.26% |
Apr 21, 2025 | 12,371.000 | 12,371.000 | 12,371.000 | 12,371.000 | -2.28% |
Apr 18, 2025 | 12,660.000 | 12,660.000 | 12,660.000 | 12,527.000 | 1.06% |
Apr 17, 2025 | 12,527.000 | 12,527.000 | 12,703.000 | 12,527.000 | -1.39% |
Apr 16, 2025 | 12,703.000 | 12,703.000 | 12,755.000 | 12,703.000 | -0.41% |
Apr 15, 2025 | 12,755.000 | 12,755.000 | 12,755.000 | 12,560.000 | 1.55% |
Apr 14, 2025 | 12,560.000 | 12,560.000 | 12,560.000 | 12,393.000 | 1.35% |
Apr 11, 2025 | 12,393.000 | 12,393.000 | 12,974.000 | 12,393.000 | -4.48% |
Apr 10, 2025 | 12,974.000 | 12,974.000 | 12,974.000 | 12,114.000 | 7.10% |
Apr 09, 2025 | 12,114.000 | 12,114.000 | 12,114.000 | 12,114.000 | -2.95% |
Apr 08, 2025 | 12,482.000 | 12,482.000 | 12,482.000 | 12,482.000 | 0.25% |
Apr 07, 2025 | 12,451.000 | 12,451.000 | 13,298.000 | 12,451.000 | -6.37% |
Apr 04, 2025 | 13,298.000 | 13,298.000 | 13,999.000 | 13,298.000 | -5.01% |
Apr 03, 2025 | 13,999.000 | 13,999.000 | 14,097.000 | 13,999.000 | -0.70% |
Apr 02, 2025 | 14,097.000 | 14,097.000 | 14,097.000 | 14,089.000 | 0.06% |
Apr 01, 2025 | 14,089.000 | 14,089.000 | 14,089.000 | 14,089.000 | 0.71% |
Mar 31, 2025 | 13,989.000 | 13,989.000 | 14,270.000 | 13,989.000 | -1.97% |
Highest: 14,270.000 | Lowest: 12,091.000 | Difference: 2,179.000 | Average: 12,853.238 | Change %: -10.806 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review