
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 13,200.000 | 13,200.000 | 13,200.000 | 13,200.000 | 0.70% |
Jun 20, 2025 | 13,108.000 | 13,108.000 | 13,108.000 | 13,108.000 | -1.07% |
Jun 19, 2025 | 13,250.000 | 13,250.000 | 13,250.000 | 13,209.000 | 0.31% |
Jun 18, 2025 | 13,209.000 | 13,209.000 | 13,288.000 | 13,209.000 | -0.59% |
Jun 17, 2025 | 13,288.000 | 13,288.000 | 13,288.000 | 13,288.000 | 0.71% |
Jun 16, 2025 | 13,194.000 | 13,194.000 | 13,194.000 | 13,194.000 | 0.05% |
Jun 13, 2025 | 13,188.000 | 13,188.000 | 13,188.000 | 13,188.000 | -0.10% |
Jun 12, 2025 | 13,201.000 | 13,201.000 | 13,201.000 | 13,201.000 | -0.70% |
Jun 11, 2025 | 13,294.000 | 13,294.000 | 13,294.000 | 13,154.000 | 1.06% |
Jun 10, 2025 | 13,154.000 | 13,154.000 | 13,154.000 | 13,154.000 | 0.08% |
Jun 09, 2025 | 13,143.000 | 13,143.000 | 13,143.000 | 12,921.000 | 1.72% |
Jun 06, 2025 | 12,921.000 | 12,921.000 | 12,921.000 | 12,836.000 | 0.66% |
Jun 05, 2025 | 12,836.000 | 12,836.000 | 12,963.000 | 12,836.000 | -0.98% |
Jun 04, 2025 | 12,963.000 | 12,963.000 | 12,963.000 | 12,963.000 | 1.18% |
Jun 03, 2025 | 12,812.000 | 12,812.000 | 12,812.000 | 12,812.000 | -0.27% |
Jun 02, 2025 | 12,847.000 | 12,847.000 | 12,847.000 | 12,843.000 | 0.03% |
May 30, 2025 | 12,843.000 | 12,843.000 | 12,998.000 | 12,843.000 | -1.19% |
May 29, 2025 | 12,998.000 | 12,998.000 | 12,998.000 | 12,903.000 | 0.74% |
May 28, 2025 | 12,903.000 | 12,903.000 | 12,903.000 | 12,903.000 | 2.57% |
May 27, 2025 | 12,580.000 | 12,580.000 | 12,580.000 | 12,580.000 | -0.27% |
May 26, 2025 | 12,614.000 | 12,614.000 | 12,720.000 | 12,614.000 | -0.83% |
May 23, 2025 | 12,720.000 | 12,720.000 | 12,720.000 | 12,720.000 | 0.08% |
Highest: 13,294.000 | Lowest: 12,580.000 | Difference: 714.000 | Average: 13,012.091 | Change %: 3.855 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review