
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 13,524.000 | 13,524.000 | 13,524.000 | 13,524.000 | 0.40% |
Aug 22, 2025 | 13,470.000 | 13,470.000 | 13,470.000 | 13,402.000 | 0.51% |
Aug 21, 2025 | 13,402.000 | 13,402.000 | 13,402.000 | 13,402.000 | -0.17% |
Aug 20, 2025 | 13,425.000 | 13,425.000 | 13,425.000 | 13,425.000 | -1.68% |
Aug 19, 2025 | 13,655.000 | 13,655.000 | 13,655.000 | 13,649.000 | 0.04% |
Aug 18, 2025 | 13,649.000 | 13,649.000 | 13,688.000 | 13,649.000 | -0.28% |
Aug 15, 2025 | 13,688.000 | 13,688.000 | 13,688.000 | 13,688.000 | 0.48% |
Aug 14, 2025 | 13,623.000 | 13,623.000 | 13,650.000 | 13,623.000 | -0.20% |
Aug 13, 2025 | 13,650.000 | 13,650.000 | 13,650.000 | 13,650.000 | 0.57% |
Aug 12, 2025 | 13,573.000 | 13,573.000 | 13,573.000 | 13,573.000 | 0.82% |
Aug 08, 2025 | 13,462.000 | 13,462.000 | 13,462.000 | 13,462.000 | -0.50% |
Aug 07, 2025 | 13,530.000 | 13,530.000 | 13,541.000 | 13,530.000 | -0.08% |
Aug 06, 2025 | 13,541.000 | 13,541.000 | 13,551.000 | 13,541.000 | -0.07% |
Aug 05, 2025 | 13,551.000 | 13,551.000 | 13,551.000 | 13,463.000 | 0.65% |
Aug 04, 2025 | 13,463.000 | 13,463.000 | 13,882.000 | 13,463.000 | -3.02% |
Aug 01, 2025 | 13,882.000 | 13,882.000 | 13,882.000 | 13,847.000 | 0.25% |
Jul 31, 2025 | 13,847.000 | 13,847.000 | 13,847.000 | 13,847.000 | 0.32% |
Jul 30, 2025 | 13,803.000 | 13,803.000 | 13,807.000 | 13,803.000 | -0.03% |
Jul 29, 2025 | 13,807.000 | 13,807.000 | 13,807.000 | 13,793.000 | 0.10% |
Jul 28, 2025 | 13,793.000 | 13,793.000 | 13,793.000 | 13,793.000 | 0.43% |
Highest: 13,882.000 | Lowest: 13,402.000 | Difference: 480.000 | Average: 13,616.900 | Change %: -1.529 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review