
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 13,652.000 | 13,652.000 | 13,652.000 | 13,652.000 | -0.31% |
Jul 11, 2025 | 13,694.000 | 13,694.000 | 13,694.000 | 13,570.000 | 0.91% |
Jul 10, 2025 | 13,570.000 | 13,570.000 | 13,617.000 | 13,570.000 | -0.35% |
Jul 09, 2025 | 13,617.000 | 13,617.000 | 13,617.000 | 13,552.000 | 0.48% |
Jul 08, 2025 | 13,552.000 | 13,552.000 | 13,552.000 | 13,552.000 | 0.27% |
Jul 07, 2025 | 13,515.000 | 13,515.000 | 13,515.000 | 13,515.000 | -0.17% |
Jul 04, 2025 | 13,538.000 | 13,538.000 | 13,538.000 | 13,538.000 | 1.23% |
Jul 03, 2025 | 13,374.000 | 13,374.000 | 13,374.000 | 13,336.000 | 0.28% |
Jul 02, 2025 | 13,336.000 | 13,336.000 | 13,336.000 | 13,290.000 | 0.35% |
Jul 01, 2025 | 13,290.000 | 13,290.000 | 13,290.000 | 13,290.000 | -0.20% |
Jun 30, 2025 | 13,317.000 | 13,317.000 | 13,317.000 | 13,317.000 | 0.29% |
Jun 27, 2025 | 13,279.000 | 13,279.000 | 13,279.000 | 13,153.000 | 0.96% |
Jun 26, 2025 | 13,153.000 | 13,153.000 | 13,268.000 | 13,153.000 | -0.87% |
Jun 25, 2025 | 13,268.000 | 13,268.000 | 13,268.000 | 13,191.000 | 0.58% |
Jun 24, 2025 | 13,191.000 | 13,191.000 | 13,200.000 | 13,191.000 | -0.07% |
Jun 23, 2025 | 13,200.000 | 13,200.000 | 13,200.000 | 13,200.000 | 0.70% |
Jun 20, 2025 | 13,108.000 | 13,108.000 | 13,108.000 | 13,108.000 | -1.07% |
Jun 19, 2025 | 13,250.000 | 13,250.000 | 13,250.000 | 13,209.000 | 0.31% |
Jun 18, 2025 | 13,209.000 | 13,209.000 | 13,288.000 | 13,209.000 | -0.59% |
Jun 17, 2025 | 13,288.000 | 13,288.000 | 13,288.000 | 13,288.000 | 0.71% |
Jun 16, 2025 | 13,194.000 | 13,194.000 | 13,194.000 | 13,194.000 | 0.05% |
Highest: 13,694.000 | Lowest: 13,108.000 | Difference: 586.000 | Average: 13,361.667 | Change %: 3.518 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review