
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 14,707.000 | 14,707.000 | 14,707.000 | 14,707.000 | -1.50% |
Feb 21, 2025 | 14,931.000 | 14,931.000 | 14,931.000 | 14,931.000 | -1.22% |
Feb 20, 2025 | 15,115.000 | 15,115.000 | 15,115.000 | 15,115.000 | -1.61% |
Feb 19, 2025 | 15,362.000 | 15,362.000 | 15,362.000 | 15,362.000 | 0.75% |
Feb 18, 2025 | 15,247.000 | 15,247.000 | 15,247.000 | 15,247.000 | -0.16% |
Feb 17, 2025 | 15,271.000 | 15,271.000 | 15,271.000 | 15,271.000 | -0.66% |
Feb 14, 2025 | 15,373.000 | 15,373.000 | 15,373.000 | 15,373.000 | -0.34% |
Feb 13, 2025 | 15,426.000 | 15,426.000 | 15,426.000 | 15,426.000 | 0.13% |
Feb 12, 2025 | 15,406.000 | 15,406.000 | 15,406.000 | 15,406.000 | 1.44% |
Feb 10, 2025 | 15,188.000 | 15,188.000 | 15,188.000 | 15,188.000 | -0.39% |
Feb 07, 2025 | 15,248.000 | 15,248.000 | 15,248.000 | 15,248.000 | -1.27% |
Feb 06, 2025 | 15,444.000 | 15,444.000 | 15,444.000 | 15,444.000 | -0.20% |
Feb 05, 2025 | 15,475.000 | 15,475.000 | 15,475.000 | 15,475.000 | -0.97% |
Feb 04, 2025 | 15,627.000 | 15,627.000 | 15,627.000 | 15,627.000 | -0.43% |
Feb 03, 2025 | 15,694.000 | 15,694.000 | 15,694.000 | 15,694.000 | 0.15% |
Jan 31, 2025 | 15,670.000 | 15,670.000 | 15,670.000 | 15,670.000 | 0.53% |
Jan 30, 2025 | 15,588.000 | 15,588.000 | 15,588.000 | 15,588.000 | -0.69% |
Jan 29, 2025 | 15,697.000 | 15,697.000 | 15,697.000 | 15,697.000 | 0.46% |
Jan 28, 2025 | 15,625.000 | 15,625.000 | 15,625.000 | 15,625.000 | -1.98% |
Jan 27, 2025 | 15,941.000 | 15,941.000 | 15,941.000 | 15,941.000 | -0.38% |
Highest: 15,941.000 | Lowest: 14,707.000 | Difference: 1,234.000 | Average: 15,401.750 | Change %: -8.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review