
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 31,958.000 | 31,958.000 | 31,958.000 | 31,958.000 | 1.16% |
Apr 24, 2025 | 31,593.000 | 31,593.000 | 31,593.000 | 31,227.000 | 1.17% |
Apr 23, 2025 | 31,227.000 | 31,227.000 | 31,227.000 | 30,444.000 | 2.57% |
Apr 22, 2025 | 30,444.000 | 30,444.000 | 30,444.000 | 30,444.000 | -2.27% |
Apr 21, 2025 | 31,152.000 | 31,152.000 | 31,152.000 | 31,152.000 | -0.86% |
Apr 18, 2025 | 31,422.000 | 31,422.000 | 31,422.000 | 31,092.000 | 1.06% |
Apr 17, 2025 | 31,092.000 | 31,092.000 | 31,529.000 | 31,092.000 | -1.39% |
Apr 16, 2025 | 31,529.000 | 31,529.000 | 31,658.000 | 31,529.000 | -0.41% |
Apr 15, 2025 | 31,658.000 | 31,658.000 | 31,658.000 | 31,174.000 | 1.55% |
Apr 14, 2025 | 31,174.000 | 31,174.000 | 31,174.000 | 30,759.000 | 1.35% |
Apr 11, 2025 | 30,759.000 | 30,759.000 | 32,203.000 | 30,759.000 | -4.48% |
Apr 10, 2025 | 32,203.000 | 32,203.000 | 32,203.000 | 30,065.000 | 7.11% |
Apr 09, 2025 | 30,065.000 | 30,065.000 | 30,065.000 | 30,065.000 | -2.95% |
Apr 08, 2025 | 30,979.000 | 30,979.000 | 30,979.000 | 30,979.000 | 0.25% |
Apr 07, 2025 | 30,903.000 | 30,903.000 | 33,010.000 | 30,903.000 | -6.38% |
Apr 04, 2025 | 33,010.000 | 33,010.000 | 34,751.000 | 33,010.000 | -5.01% |
Apr 03, 2025 | 34,751.000 | 34,751.000 | 34,994.000 | 34,751.000 | -0.69% |
Apr 02, 2025 | 34,994.000 | 34,994.000 | 34,994.000 | 34,976.000 | 0.05% |
Apr 01, 2025 | 34,976.000 | 34,976.000 | 34,976.000 | 34,976.000 | 0.72% |
Mar 31, 2025 | 34,726.000 | 34,726.000 | 35,426.000 | 34,726.000 | -1.98% |
Mar 28, 2025 | 35,426.000 | 35,426.000 | 35,430.000 | 35,426.000 | -0.01% |
Mar 27, 2025 | 35,430.000 | 35,430.000 | 35,430.000 | 35,428.000 | 0.01% |
Mar 26, 2025 | 35,428.000 | 35,428.000 | 35,428.000 | 35,428.000 | -0.84% |
Highest: 35,430.000 | Lowest: 30,065.000 | Difference: 5,365.000 | Average: 32,473.870 | Change %: -10.554 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review