
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 35,955.000 | 35,955.000 | 35,955.000 | 35,955.000 | 0.40% |
Aug 22, 2025 | 35,812.000 | 35,812.000 | 35,812.000 | 35,630.000 | 0.51% |
Aug 21, 2025 | 35,630.000 | 35,630.000 | 35,630.000 | 35,630.000 | -0.17% |
Aug 20, 2025 | 35,692.000 | 35,692.000 | 35,692.000 | 35,692.000 | -0.37% |
Aug 19, 2025 | 35,825.000 | 35,825.000 | 35,825.000 | 35,810.000 | 0.04% |
Aug 18, 2025 | 35,810.000 | 35,810.000 | 35,912.000 | 35,810.000 | -0.28% |
Aug 15, 2025 | 35,912.000 | 35,912.000 | 35,912.000 | 35,912.000 | 0.48% |
Aug 14, 2025 | 35,741.000 | 35,741.000 | 35,812.000 | 35,741.000 | -0.20% |
Aug 13, 2025 | 35,812.000 | 35,812.000 | 35,812.000 | 35,812.000 | 0.57% |
Aug 12, 2025 | 35,608.000 | 35,608.000 | 35,608.000 | 35,608.000 | 0.84% |
Aug 08, 2025 | 35,313.000 | 35,313.000 | 35,313.000 | 35,313.000 | -0.51% |
Aug 07, 2025 | 35,495.000 | 35,495.000 | 35,524.000 | 35,495.000 | -0.08% |
Aug 06, 2025 | 35,524.000 | 35,524.000 | 35,551.000 | 35,524.000 | -0.08% |
Aug 05, 2025 | 35,551.000 | 35,551.000 | 35,551.000 | 35,316.000 | 0.67% |
Aug 04, 2025 | 35,316.000 | 35,316.000 | 36,426.000 | 35,316.000 | -3.05% |
Aug 01, 2025 | 36,426.000 | 36,426.000 | 36,426.000 | 36,333.000 | 0.26% |
Jul 31, 2025 | 36,333.000 | 36,333.000 | 36,333.000 | 36,333.000 | 0.33% |
Jul 30, 2025 | 36,215.000 | 36,215.000 | 36,225.000 | 36,215.000 | -0.03% |
Jul 29, 2025 | 36,225.000 | 36,225.000 | 36,225.000 | 36,189.000 | 0.10% |
Jul 28, 2025 | 36,189.000 | 36,189.000 | 36,189.000 | 36,189.000 | 0.43% |
Highest: 36,426.000 | Lowest: 35,313.000 | Difference: 1,113.000 | Average: 35,819.200 | Change %: -0.219 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review