
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2025 | 8,886.000 | 8,886.000 | 8,886.000 | 8,886.000 | 0.00% |
May 09, 2025 | 8,886.000 | 8,886.000 | 8,886.000 | 8,886.000 | 1.76% |
May 08, 2025 | 8,732.000 | 8,732.000 | 8,732.000 | 8,636.000 | 1.11% |
May 07, 2025 | 8,636.000 | 8,636.000 | 8,636.000 | 8,636.000 | -2.09% |
May 02, 2025 | 8,820.000 | 8,820.000 | 8,820.000 | 8,820.000 | 1.64% |
May 01, 2025 | 8,678.000 | 8,678.000 | 8,690.000 | 8,678.000 | -0.14% |
Apr 30, 2025 | 8,690.000 | 8,690.000 | 8,690.000 | 8,690.000 | 0.03% |
Apr 28, 2025 | 8,687.000 | 8,687.000 | 8,687.000 | 8,687.000 | 0.30% |
Apr 25, 2025 | 8,661.000 | 8,661.000 | 8,661.000 | 8,661.000 | 1.16% |
Apr 24, 2025 | 8,562.000 | 8,562.000 | 8,562.000 | 8,463.000 | 1.17% |
Apr 23, 2025 | 8,463.000 | 8,463.000 | 8,463.000 | 8,251.000 | 2.57% |
Apr 22, 2025 | 8,251.000 | 8,251.000 | 8,251.000 | 8,251.000 | -2.27% |
Apr 21, 2025 | 8,443.000 | 8,443.000 | 8,443.000 | 8,443.000 | -0.86% |
Apr 18, 2025 | 8,516.000 | 8,516.000 | 8,516.000 | 8,426.000 | 1.07% |
Apr 17, 2025 | 8,426.000 | 8,426.000 | 8,545.000 | 8,426.000 | -1.39% |
Apr 16, 2025 | 8,545.000 | 8,545.000 | 8,580.000 | 8,545.000 | -0.41% |
Apr 15, 2025 | 8,580.000 | 8,580.000 | 8,580.000 | 8,449.000 | 1.55% |
Apr 14, 2025 | 8,449.000 | 8,449.000 | 8,449.000 | 8,336.000 | 1.36% |
Apr 11, 2025 | 8,336.000 | 8,336.000 | 8,727.000 | 8,336.000 | -4.48% |
Apr 10, 2025 | 8,727.000 | 8,727.000 | 8,727.000 | 8,148.000 | 7.11% |
Highest: 8,886.000 | Lowest: 8,148.000 | Difference: 738.000 | Average: 8,598.700 | Change %: 9.057 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review