
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 9,315.000 | 9,315.000 | 9,315.000 | 9,226.000 | 0.96% |
Jun 26, 2025 | 9,226.000 | 9,226.000 | 9,307.000 | 9,226.000 | -0.87% |
Jun 25, 2025 | 9,307.000 | 9,307.000 | 9,307.000 | 9,253.000 | 0.58% |
Jun 24, 2025 | 9,253.000 | 9,253.000 | 9,259.000 | 9,253.000 | -0.06% |
Jun 23, 2025 | 9,259.000 | 9,259.000 | 9,259.000 | 9,259.000 | 0.70% |
Jun 20, 2025 | 9,195.000 | 9,195.000 | 9,195.000 | 9,195.000 | 0.29% |
Jun 19, 2025 | 9,168.000 | 9,168.000 | 9,168.000 | 9,168.000 | 0.31% |
Jun 18, 2025 | 9,140.000 | 9,140.000 | 9,194.000 | 9,140.000 | -0.59% |
Jun 17, 2025 | 9,194.000 | 9,194.000 | 9,194.000 | 9,194.000 | 0.70% |
Jun 16, 2025 | 9,130.000 | 9,130.000 | 9,130.000 | 9,130.000 | 0.05% |
Jun 13, 2025 | 9,125.000 | 9,125.000 | 9,125.000 | 9,125.000 | -0.10% |
Jun 12, 2025 | 9,134.000 | 9,134.000 | 9,134.000 | 9,134.000 | -0.70% |
Jun 11, 2025 | 9,198.000 | 9,198.000 | 9,198.000 | 9,102.000 | 1.05% |
Jun 10, 2025 | 9,102.000 | 9,102.000 | 9,102.000 | 9,102.000 | 0.09% |
Jun 09, 2025 | 9,094.000 | 9,094.000 | 9,094.000 | 8,941.000 | 1.71% |
Jun 06, 2025 | 8,941.000 | 8,941.000 | 8,941.000 | 8,882.000 | 0.66% |
Jun 05, 2025 | 8,882.000 | 8,882.000 | 8,970.000 | 8,882.000 | -0.98% |
Jun 04, 2025 | 8,970.000 | 8,970.000 | 8,970.000 | 8,970.000 | 1.17% |
Jun 03, 2025 | 8,866.000 | 8,866.000 | 8,866.000 | 8,866.000 | -0.26% |
Jun 02, 2025 | 8,889.000 | 8,889.000 | 8,889.000 | 8,886.000 | 0.03% |
May 30, 2025 | 8,886.000 | 8,886.000 | 8,994.000 | 8,886.000 | -1.20% |
May 29, 2025 | 8,994.000 | 8,994.000 | 8,994.000 | 8,928.000 | 0.74% |
Highest: 9,315.000 | Lowest: 8,866.000 | Difference: 449.000 | Average: 9,103.091 | Change %: 4.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review