
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 168.688 | 168.688 | 168.688 | 168.417 | 0.16% |
Jun 25, 2025 | 168.417 | 168.417 | 168.417 | 167.884 | 0.32% |
Jun 24, 2025 | 167.884 | 167.884 | 167.884 | 167.884 | 0.54% |
Jun 20, 2025 | 166.984 | 166.984 | 166.984 | 166.984 | -0.11% |
Jun 19, 2025 | 167.169 | 167.169 | 167.169 | 167.144 | 0.01% |
Jun 18, 2025 | 167.144 | 167.144 | 167.144 | 167.053 | 0.05% |
Jun 17, 2025 | 167.053 | 167.053 | 167.053 | 166.975 | 0.05% |
Jun 16, 2025 | 166.975 | 166.975 | 166.975 | 166.859 | 0.07% |
Jun 13, 2025 | 166.859 | 166.859 | 166.859 | 166.859 | -0.21% |
Jun 12, 2025 | 167.203 | 167.203 | 167.203 | 167.140 | 0.04% |
Jun 11, 2025 | 167.140 | 167.140 | 167.140 | 166.828 | 0.19% |
Jun 10, 2025 | 166.828 | 166.828 | 166.828 | 166.828 | 0.41% |
Jun 06, 2025 | 166.153 | 166.153 | 166.153 | 166.145 | 0.00% |
Jun 05, 2025 | 166.145 | 166.145 | 166.145 | 166.145 | 0.24% |
Jun 04, 2025 | 165.751 | 165.751 | 165.751 | 165.751 | 0.11% |
Jun 03, 2025 | 165.562 | 165.562 | 165.562 | 165.562 | 0.01% |
Jun 02, 2025 | 165.549 | 165.549 | 165.844 | 165.549 | -0.18% |
May 30, 2025 | 165.844 | 165.844 | 165.844 | 165.844 | 0.12% |
May 28, 2025 | 165.644 | 165.644 | 165.644 | 165.644 | -0.03% |
May 27, 2025 | 165.691 | 165.691 | 165.691 | 165.691 | 0.26% |
Highest: 168.688 | Lowest: 165.549 | Difference: 3.138 | Average: 166.734 | Change %: 2.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review