Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 163.448 | 163.448 | 163.448 | 163.448 | -0.58% |
Nov 20, 2024 | 164.406 | 164.406 | 164.406 | 164.406 | -0.05% |
Nov 19, 2024 | 164.492 | 164.492 | 164.492 | 164.492 | 0.74% |
Nov 18, 2024 | 163.286 | 163.286 | 163.286 | 163.286 | -0.68% |
Nov 15, 2024 | 164.404 | 164.404 | 164.404 | 164.404 | -0.18% |
Nov 14, 2024 | 164.695 | 164.695 | 164.695 | 164.695 | -0.10% |
Nov 13, 2024 | 164.861 | 164.861 | 164.861 | 164.861 | -0.23% |
Nov 12, 2024 | 165.237 | 165.237 | 165.237 | 165.237 | -0.18% |
Nov 11, 2024 | 165.529 | 165.529 | 165.529 | 165.529 | 0.04% |
Nov 08, 2024 | 165.460 | 165.460 | 165.460 | 165.460 | 0.44% |
Nov 07, 2024 | 164.742 | 164.742 | 164.742 | 164.742 | 0.44% |
Nov 06, 2024 | 164.018 | 164.018 | 164.018 | 164.018 | -0.33% |
Nov 05, 2024 | 164.560 | 164.560 | 164.560 | 164.560 | 0.01% |
Nov 04, 2024 | 164.548 | 164.548 | 164.548 | 164.548 | -0.05% |
Oct 31, 2024 | 164.637 | 164.637 | 164.637 | 164.637 | -0.10% |
Oct 30, 2024 | 164.797 | 164.797 | 164.797 | 164.797 | 0.13% |
Oct 29, 2024 | 164.590 | 164.590 | 164.590 | 164.590 | 0.01% |
Oct 28, 2024 | 164.572 | 164.572 | 164.572 | 164.572 | -0.14% |
Oct 25, 2024 | 164.798 | 164.798 | 164.798 | 164.798 | 0.11% |
Oct 24, 2024 | 164.616 | 164.616 | 164.616 | 164.616 | 0.06% |
Oct 23, 2024 | 164.512 | 164.512 | 164.512 | 164.512 | -0.14% |
Oct 22, 2024 | 164.745 | 164.745 | 164.745 | 164.745 | -0.37% |
Highest: 165.529 | Lowest: 163.286 | Difference: 2.243 | Average: 164.589 | Change %: -1.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review