
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 15.022 | 15.022 | 15.022 | 15.022 | 0.11% |
Jun 02, 2025 | 15.006 | 15.006 | 15.006 | 15.005 | 0.01% |
May 30, 2025 | 15.005 | 15.005 | 15.005 | 14.967 | 0.25% |
May 28, 2025 | 14.967 | 14.967 | 14.967 | 14.967 | 0.01% |
May 27, 2025 | 14.965 | 14.965 | 14.965 | 14.965 | 0.15% |
May 26, 2025 | 14.943 | 14.943 | 14.943 | 14.933 | 0.07% |
May 23, 2025 | 14.933 | 14.933 | 14.933 | 14.933 | 0.13% |
May 22, 2025 | 14.913 | 14.913 | 14.913 | 14.913 | -0.04% |
May 21, 2025 | 14.918 | 14.918 | 14.934 | 14.918 | -0.10% |
May 20, 2025 | 14.934 | 14.934 | 14.934 | 14.934 | -0.01% |
May 19, 2025 | 14.936 | 14.936 | 14.936 | 14.928 | 0.06% |
May 16, 2025 | 14.928 | 14.928 | 14.928 | 14.928 | 0.17% |
May 15, 2025 | 14.903 | 14.903 | 14.903 | 14.880 | 0.15% |
May 14, 2025 | 14.880 | 14.880 | 14.880 | 14.880 | -0.06% |
May 13, 2025 | 14.889 | 14.889 | 14.889 | 14.886 | 0.02% |
May 12, 2025 | 14.886 | 14.886 | 14.886 | 14.886 | 0.01% |
May 08, 2025 | 14.885 | 14.885 | 14.885 | 14.885 | 0.01% |
May 07, 2025 | 14.884 | 14.884 | 14.884 | 14.884 | 0.23% |
May 06, 2025 | 14.849 | 14.849 | 14.849 | 14.849 | -0.01% |
May 05, 2025 | 14.851 | 14.851 | 14.851 | 14.851 | 0.07% |
Highest: 15.022 | Lowest: 14.849 | Difference: 0.173 | Average: 14.925 | Change %: 1.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review