
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 15.058 | 15.058 | 15.058 | 15.058 | 0.00% |
Jun 25, 2025 | 15.058 | 15.058 | 15.058 | 15.058 | -0.09% |
Jun 24, 2025 | 15.071 | 15.071 | 15.071 | 15.066 | 0.04% |
Jun 20, 2025 | 15.066 | 15.066 | 15.066 | 15.066 | 0.03% |
Jun 19, 2025 | 15.062 | 15.062 | 15.062 | 15.062 | -0.12% |
Jun 18, 2025 | 15.079 | 15.079 | 15.079 | 15.079 | 0.12% |
Jun 17, 2025 | 15.062 | 15.062 | 15.062 | 15.062 | -0.06% |
Jun 16, 2025 | 15.071 | 15.071 | 15.071 | 15.053 | 0.12% |
Jun 13, 2025 | 15.053 | 15.053 | 15.053 | 15.053 | -0.24% |
Jun 12, 2025 | 15.089 | 15.089 | 15.089 | 15.089 | 0.15% |
Jun 11, 2025 | 15.067 | 15.067 | 15.067 | 15.067 | 0.02% |
Jun 10, 2025 | 15.063 | 15.063 | 15.063 | 15.063 | 0.31% |
Jun 06, 2025 | 15.016 | 15.016 | 15.016 | 14.998 | 0.12% |
Jun 05, 2025 | 14.998 | 14.998 | 15.025 | 14.998 | -0.18% |
Jun 04, 2025 | 15.025 | 15.025 | 15.025 | 15.025 | 0.02% |
Jun 03, 2025 | 15.022 | 15.022 | 15.022 | 15.006 | 0.11% |
Jun 02, 2025 | 15.006 | 15.006 | 15.006 | 15.005 | 0.01% |
May 30, 2025 | 15.005 | 15.005 | 15.005 | 14.967 | 0.25% |
May 28, 2025 | 14.967 | 14.967 | 14.967 | 14.967 | 0.01% |
May 27, 2025 | 14.965 | 14.965 | 14.965 | 14.965 | 0.15% |
Highest: 15.089 | Lowest: 14.965 | Difference: 0.123 | Average: 15.040 | Change %: 0.770 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review