
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 24.922 | 24.922 | 24.922 | 24.922 | 0.06% |
Aug 25, 2025 | 24.906 | 24.906 | 24.906 | 24.906 | 0.09% |
Aug 22, 2025 | 24.884 | 24.884 | 24.884 | 24.884 | 0.56% |
Aug 21, 2025 | 24.744 | 24.744 | 24.744 | 24.744 | -0.08% |
Aug 20, 2025 | 24.764 | 24.764 | 24.813 | 24.764 | -0.20% |
Aug 19, 2025 | 24.813 | 24.813 | 24.868 | 24.813 | -0.22% |
Aug 18, 2025 | 24.868 | 24.868 | 24.868 | 24.842 | 0.11% |
Aug 14, 2025 | 24.842 | 24.842 | 24.842 | 24.842 | -0.08% |
Aug 13, 2025 | 24.862 | 24.862 | 24.862 | 24.729 | 0.54% |
Aug 12, 2025 | 24.729 | 24.729 | 24.729 | 24.729 | 0.20% |
Aug 11, 2025 | 24.680 | 24.680 | 24.680 | 24.680 | 0.01% |
Aug 08, 2025 | 24.679 | 24.679 | 24.740 | 24.679 | -0.25% |
Aug 07, 2025 | 24.740 | 24.740 | 24.740 | 24.740 | 0.44% |
Aug 06, 2025 | 24.630 | 24.630 | 24.630 | 24.630 | -0.15% |
Aug 05, 2025 | 24.667 | 24.667 | 24.680 | 24.667 | -0.05% |
Aug 04, 2025 | 24.680 | 24.680 | 24.680 | 24.680 | 0.63% |
Aug 01, 2025 | 24.524 | 24.524 | 24.715 | 24.524 | -0.77% |
Jul 31, 2025 | 24.715 | 24.715 | 24.715 | 24.715 | -0.26% |
Jul 30, 2025 | 24.780 | 24.780 | 24.780 | 24.780 | 0.05% |
Jul 29, 2025 | 24.767 | 24.767 | 24.767 | 24.767 | -0.13% |
Jul 28, 2025 | 24.800 | 24.800 | 24.835 | 24.800 | -0.14% |
Highest: 24.922 | Lowest: 24.524 | Difference: 0.398 | Average: 24.762 | Change %: 0.350 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review