
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 24.667 | 24.667 | 24.680 | 24.667 | -0.05% |
Aug 04, 2025 | 24.680 | 24.680 | 24.680 | 24.680 | 0.63% |
Aug 01, 2025 | 24.524 | 24.524 | 24.715 | 24.524 | -0.77% |
Jul 31, 2025 | 24.715 | 24.715 | 24.715 | 24.715 | -0.26% |
Jul 30, 2025 | 24.780 | 24.780 | 24.780 | 24.780 | 0.05% |
Jul 29, 2025 | 24.767 | 24.767 | 24.767 | 24.767 | -0.13% |
Jul 28, 2025 | 24.800 | 24.800 | 24.835 | 24.800 | -0.14% |
Jul 25, 2025 | 24.835 | 24.835 | 24.835 | 24.835 | -0.11% |
Jul 24, 2025 | 24.862 | 24.862 | 24.862 | 24.862 | 0.05% |
Jul 23, 2025 | 24.849 | 24.849 | 24.849 | 24.849 | 0.10% |
Jul 22, 2025 | 24.825 | 24.825 | 24.825 | 24.825 | 0.02% |
Jul 21, 2025 | 24.820 | 24.820 | 24.820 | 24.820 | 0.27% |
Jul 18, 2025 | 24.753 | 24.753 | 24.753 | 24.753 | 0.27% |
Jul 17, 2025 | 24.686 | 24.686 | 24.686 | 24.686 | 0.41% |
Jul 16, 2025 | 24.585 | 24.585 | 24.585 | 24.585 | 0.09% |
Jul 15, 2025 | 24.564 | 24.564 | 24.564 | 24.564 | 0.15% |
Jul 14, 2025 | 24.526 | 24.526 | 24.526 | 24.463 | 0.26% |
Jul 11, 2025 | 24.463 | 24.463 | 24.463 | 24.463 | -0.12% |
Jul 10, 2025 | 24.493 | 24.493 | 24.493 | 24.493 | 0.31% |
Jul 09, 2025 | 24.417 | 24.417 | 24.417 | 24.417 | 0.15% |
Jul 08, 2025 | 24.381 | 24.381 | 24.381 | 24.381 | -0.02% |
Jul 07, 2025 | 24.386 | 24.386 | 24.452 | 24.386 | -0.27% |
Highest: 24.862 | Lowest: 24.381 | Difference: 0.482 | Average: 24.654 | Change %: 0.877 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review