
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 8.76 | 8.76 | 8.79 | 8.76 | -0.34% |
Apr 17, 2025 | 8.79 | 8.79 | 8.79 | 8.74 | 0.23% |
Apr 16, 2025 | 8.77 | 8.77 | 8.77 | 8.74 | 0.34% |
Apr 15, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 0.23% |
Apr 14, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 0.11% |
Apr 11, 2025 | 8.71 | 8.71 | 8.71 | 8.66 | 0.11% |
Apr 10, 2025 | 8.70 | 8.70 | 8.70 | 8.66 | 0.46% |
Apr 09, 2025 | 8.66 | 8.66 | 8.67 | 8.65 | 0.12% |
Apr 08, 2025 | 8.65 | 8.65 | 8.76 | 8.65 | -0.23% |
Apr 07, 2025 | 8.67 | 8.67 | 8.76 | 8.67 | -1.03% |
Apr 04, 2025 | 8.76 | 8.76 | 9.04 | 8.76 | -1.46% |
Apr 03, 2025 | 8.89 | 8.89 | 9.04 | 8.89 | -1.66% |
Apr 02, 2025 | 9.04 | 9.04 | 9.04 | 9.03 | 0.11% |
Apr 01, 2025 | 9.03 | 9.03 | 9.04 | 8.97 | -0.11% |
Mar 31, 2025 | 9.04 | 9.04 | 9.04 | 8.97 | 0.78% |
Mar 28, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 0.00% |
Mar 27, 2025 | 8.97 | 8.97 | 8.97 | 8.95 | 0.22% |
Mar 26, 2025 | 8.95 | 8.95 | 8.95 | 8.94 | 0.11% |
Mar 25, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 0.11% |
Mar 24, 2025 | 8.93 | 8.93 | 8.93 | 8.92 | 0.11% |
Highest: 9.04 | Lowest: 8.65 | Difference: 0.39 | Average: 8.83 | Change %: -1.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review