
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 1.703 | 1.703 | 1.703 | 1.703 | 0.06% |
Apr 25, 2025 | 1.702 | 1.702 | 1.702 | 1.702 | 0.18% |
Apr 24, 2025 | 1.699 | 1.699 | 1.709 | 1.699 | -0.62% |
Apr 23, 2025 | 1.709 | 1.709 | 1.709 | 1.709 | 0.67% |
Apr 22, 2025 | 1.698 | 1.698 | 1.709 | 1.698 | -0.64% |
Apr 21, 2025 | 1.709 | 1.709 | 1.709 | 1.689 | 1.18% |
Apr 18, 2025 | 1.689 | 1.689 | 1.689 | 1.689 | -0.29% |
Apr 17, 2025 | 1.694 | 1.694 | 1.694 | 1.694 | 0.53% |
Apr 16, 2025 | 1.685 | 1.685 | 1.695 | 1.685 | -0.58% |
Apr 15, 2025 | 1.695 | 1.695 | 1.695 | 1.695 | -0.52% |
Apr 14, 2025 | 1.704 | 1.704 | 1.704 | 1.704 | 0.42% |
Apr 11, 2025 | 1.696 | 1.696 | 1.696 | 1.696 | 1.19% |
Apr 10, 2025 | 1.676 | 1.676 | 1.676 | 1.676 | 1.36% |
Apr 09, 2025 | 1.654 | 1.654 | 1.654 | 1.654 | 1.60% |
Apr 08, 2025 | 1.628 | 1.628 | 1.628 | 1.628 | 0.00% |
Apr 07, 2025 | 1.628 | 1.628 | 1.628 | 1.628 | -7.63% |
Apr 03, 2025 | 1.763 | 1.763 | 1.782 | 1.763 | -1.07% |
Apr 02, 2025 | 1.782 | 1.782 | 1.782 | 1.782 | 0.00% |
Apr 01, 2025 | 1.782 | 1.782 | 1.782 | 1.782 | -0.17% |
Mar 31, 2025 | 1.785 | 1.785 | 1.788 | 1.785 | -0.19% |
Highest: 1.788 | Lowest: 1.628 | Difference: 0.161 | Average: 1.704 | Change %: -4.803 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review