Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 1.753 | 1.753 | 1.753 | 1.753 | -0.67% |
Jan 24, 2025 | 1.765 | 1.765 | 1.765 | 1.765 | 1.67% |
Jan 23, 2025 | 1.736 | 1.736 | 1.736 | 1.736 | -0.38% |
Jan 22, 2025 | 1.742 | 1.742 | 1.742 | 1.742 | -0.31% |
Jan 21, 2025 | 1.748 | 1.748 | 1.748 | 1.748 | 1.35% |
Jan 20, 2025 | 1.724 | 1.724 | 1.724 | 1.724 | 0.62% |
Jan 17, 2025 | 1.714 | 1.714 | 1.714 | 1.714 | 0.84% |
Jan 16, 2025 | 1.700 | 1.700 | 1.700 | 1.700 | -0.36% |
Jan 15, 2025 | 1.706 | 1.706 | 1.706 | 1.706 | -0.59% |
Jan 14, 2025 | 1.716 | 1.716 | 1.716 | 1.716 | 2.80% |
Jan 13, 2025 | 1.669 | 1.669 | 1.669 | 1.669 | -0.29% |
Jan 10, 2025 | 1.674 | 1.674 | 1.674 | 1.674 | -0.98% |
Jan 09, 2025 | 1.691 | 1.691 | 1.691 | 1.691 | 0.68% |
Jan 08, 2025 | 1.679 | 1.679 | 1.679 | 1.679 | 0.00% |
Jan 07, 2025 | 1.679 | 1.679 | 1.679 | 1.679 | 1.23% |
Jan 06, 2025 | 1.659 | 1.659 | 1.659 | 1.659 | -0.29% |
Jan 03, 2025 | 1.664 | 1.664 | 1.664 | 1.664 | -1.40% |
Jan 02, 2025 | 1.688 | 1.688 | 1.688 | 1.688 | -2.26% |
Dec 31, 2024 | 1.727 | 1.727 | 1.727 | 1.727 | -1.91% |
Dec 30, 2024 | 1.760 | 1.760 | 1.760 | 1.760 | -0.16% |
Highest: 1.765 | Lowest: 1.659 | Difference: 0.105 | Average: 1.710 | Change %: -0.590 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review