Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 1.786 | 1.786 | 1.786 | 1.786 | 1.05% |
Nov 01, 2024 | 1.767 | 1.767 | 1.767 | 1.767 | -0.08% |
Oct 31, 2024 | 1.769 | 1.769 | 1.769 | 1.769 | -0.30% |
Oct 30, 2024 | 1.774 | 1.774 | 1.774 | 1.774 | 0.08% |
Oct 29, 2024 | 1.773 | 1.773 | 1.773 | 1.773 | -1.07% |
Oct 28, 2024 | 1.792 | 1.792 | 1.792 | 1.792 | 0.63% |
Oct 25, 2024 | 1.781 | 1.781 | 1.781 | 1.781 | 0.19% |
Oct 24, 2024 | 1.777 | 1.777 | 1.777 | 1.777 | -1.05% |
Oct 23, 2024 | 1.796 | 1.796 | 1.796 | 1.796 | -0.34% |
Oct 22, 2024 | 1.803 | 1.803 | 1.803 | 1.803 | 0.69% |
Oct 21, 2024 | 1.790 | 1.790 | 1.790 | 1.790 | 0.42% |
Oct 18, 2024 | 1.783 | 1.783 | 1.783 | 1.783 | 3.11% |
Oct 17, 2024 | 1.729 | 1.729 | 1.729 | 1.729 | -1.26% |
Oct 16, 2024 | 1.751 | 1.751 | 1.751 | 1.751 | -0.35% |
Oct 15, 2024 | 1.757 | 1.757 | 1.757 | 1.757 | -2.19% |
Oct 14, 2024 | 1.796 | 1.796 | 1.796 | 1.796 | 1.69% |
Oct 11, 2024 | 1.767 | 1.767 | 1.767 | 1.767 | -2.81% |
Oct 10, 2024 | 1.818 | 1.818 | 1.818 | 1.818 | 0.00% |
Oct 09, 2024 | 1.817 | 1.817 | 1.817 | 1.817 | -6.06% |
Oct 08, 2024 | 1.935 | 1.935 | 1.935 | 1.935 | 4.66% |
Highest: 1.935 | Lowest: 1.729 | Difference: 0.206 | Average: 1.788 | Change %: -3.376 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review