
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 2.474 | 2.474 | 2.474 | 2.474 | 0.69% |
Aug 26, 2025 | 2.457 | 2.457 | 2.457 | 2.457 | -0.51% |
Aug 25, 2025 | 2.469 | 2.469 | 2.469 | 2.469 | 3.86% |
Aug 22, 2025 | 2.378 | 2.378 | 2.378 | 2.328 | 2.13% |
Aug 21, 2025 | 2.328 | 2.328 | 2.328 | 2.328 | -0.16% |
Aug 20, 2025 | 2.332 | 2.332 | 2.332 | 2.318 | 0.60% |
Aug 19, 2025 | 2.318 | 2.318 | 2.318 | 2.282 | 1.56% |
Aug 18, 2025 | 2.282 | 2.282 | 2.282 | 2.256 | 1.19% |
Aug 15, 2025 | 2.256 | 2.256 | 2.256 | 2.232 | 1.07% |
Aug 14, 2025 | 2.232 | 2.232 | 2.268 | 2.232 | -1.60% |
Aug 13, 2025 | 2.268 | 2.268 | 2.268 | 2.182 | 3.94% |
Aug 12, 2025 | 2.182 | 2.182 | 2.182 | 2.142 | 1.86% |
Aug 11, 2025 | 2.142 | 2.142 | 2.142 | 2.142 | 0.90% |
Aug 08, 2025 | 2.123 | 2.123 | 2.127 | 2.123 | -0.18% |
Aug 07, 2025 | 2.127 | 2.127 | 2.129 | 2.127 | -0.11% |
Aug 06, 2025 | 2.129 | 2.129 | 2.129 | 2.115 | 0.69% |
Aug 05, 2025 | 2.115 | 2.115 | 2.115 | 2.098 | 0.82% |
Aug 04, 2025 | 2.098 | 2.098 | 2.098 | 2.087 | 0.53% |
Aug 01, 2025 | 2.087 | 2.087 | 2.087 | 2.087 | -1.06% |
Jul 31, 2025 | 2.109 | 2.109 | 2.109 | 2.109 | -0.51% |
Jul 30, 2025 | 2.120 | 2.120 | 2.120 | 2.120 | 0.34% |
Jul 29, 2025 | 2.113 | 2.113 | 2.113 | 2.065 | 2.31% |
Jul 28, 2025 | 2.065 | 2.065 | 2.065 | 2.038 | 1.32% |
Highest: 2.474 | Lowest: 2.038 | Difference: 0.435 | Average: 2.226 | Change %: 21.362 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review