
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 2.129 | 2.129 | 2.129 | 2.115 | 0.69% |
Aug 05, 2025 | 2.115 | 2.115 | 2.115 | 2.098 | 0.82% |
Aug 04, 2025 | 2.098 | 2.098 | 2.098 | 2.087 | 0.53% |
Aug 01, 2025 | 2.087 | 2.087 | 2.087 | 2.087 | -1.06% |
Jul 31, 2025 | 2.109 | 2.109 | 2.109 | 2.109 | -0.51% |
Jul 30, 2025 | 2.120 | 2.120 | 2.120 | 2.120 | 0.34% |
Jul 29, 2025 | 2.113 | 2.113 | 2.113 | 2.065 | 2.31% |
Jul 28, 2025 | 2.065 | 2.065 | 2.065 | 2.038 | 1.32% |
Jul 25, 2025 | 2.038 | 2.038 | 2.038 | 2.034 | 0.20% |
Jul 24, 2025 | 2.034 | 2.034 | 2.034 | 2.020 | 0.73% |
Jul 23, 2025 | 2.020 | 2.020 | 2.021 | 2.020 | -0.09% |
Jul 22, 2025 | 2.021 | 2.021 | 2.021 | 2.009 | 0.61% |
Jul 21, 2025 | 2.009 | 2.009 | 2.009 | 2.009 | 0.60% |
Jul 18, 2025 | 1.997 | 1.997 | 1.997 | 1.997 | 0.46% |
Jul 17, 2025 | 1.988 | 1.988 | 1.988 | 1.988 | 1.89% |
Jul 16, 2025 | 1.951 | 1.951 | 1.951 | 1.948 | 0.17% |
Jul 15, 2025 | 1.948 | 1.948 | 1.948 | 1.948 | 3.03% |
Jul 14, 2025 | 1.890 | 1.890 | 1.890 | 1.890 | 0.12% |
Jul 11, 2025 | 1.888 | 1.888 | 1.888 | 1.882 | 0.33% |
Jul 10, 2025 | 1.882 | 1.882 | 1.882 | 1.882 | 0.36% |
Jul 09, 2025 | 1.875 | 1.875 | 1.875 | 1.875 | -0.26% |
Jul 08, 2025 | 1.880 | 1.880 | 1.880 | 1.840 | 2.16% |
Jul 07, 2025 | 1.840 | 1.840 | 1.855 | 1.840 | -0.80% |
Highest: 2.129 | Lowest: 1.840 | Difference: 0.289 | Average: 2.004 | Change %: 14.786 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review