
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 4.494 | 4.494 | 4.494 | 4.494 | 0.27% |
Aug 04, 2025 | 4.482 | 4.482 | 4.482 | 4.458 | 0.53% |
Aug 01, 2025 | 4.458 | 4.458 | 4.458 | 4.458 | -0.29% |
Jul 31, 2025 | 4.471 | 4.471 | 4.471 | 4.471 | -2.45% |
Jul 30, 2025 | 4.583 | 4.583 | 4.583 | 4.583 | -0.98% |
Jul 29, 2025 | 4.629 | 4.629 | 4.629 | 4.622 | 0.14% |
Jul 28, 2025 | 4.622 | 4.622 | 4.622 | 4.619 | 0.07% |
Jul 25, 2025 | 4.619 | 4.619 | 4.653 | 4.619 | -0.73% |
Jul 24, 2025 | 4.653 | 4.653 | 4.653 | 4.622 | 0.68% |
Jul 23, 2025 | 4.622 | 4.622 | 4.671 | 4.622 | -1.06% |
Jul 22, 2025 | 4.671 | 4.671 | 4.671 | 4.559 | 2.46% |
Jul 21, 2025 | 4.559 | 4.559 | 4.559 | 4.559 | 1.89% |
Jul 18, 2025 | 4.474 | 4.474 | 4.474 | 4.474 | 0.61% |
Jul 17, 2025 | 4.447 | 4.447 | 4.447 | 4.447 | 0.78% |
Jul 16, 2025 | 4.412 | 4.412 | 4.412 | 4.412 | -0.24% |
Jul 15, 2025 | 4.423 | 4.423 | 4.423 | 4.423 | -0.22% |
Jul 14, 2025 | 4.432 | 4.432 | 4.432 | 4.432 | -0.18% |
Jul 11, 2025 | 4.441 | 4.441 | 4.441 | 4.422 | 0.43% |
Jul 10, 2025 | 4.422 | 4.422 | 4.422 | 4.422 | -0.03% |
Jul 09, 2025 | 4.423 | 4.423 | 4.423 | 4.414 | 0.21% |
Jul 08, 2025 | 4.414 | 4.414 | 4.414 | 4.379 | 0.79% |
Jul 07, 2025 | 4.379 | 4.379 | 4.379 | 4.379 | -0.57% |
Highest: 4.671 | Lowest: 4.379 | Difference: 0.292 | Average: 4.506 | Change %: 2.034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review