
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 5.519 | 5.519 | 5.564 | 5.519 | -0.80% |
Oct 16, 2025 | 5.564 | 5.564 | 5.595 | 5.564 | -0.56% |
Oct 15, 2025 | 5.595 | 5.595 | 5.595 | 5.562 | 0.59% |
Oct 14, 2025 | 5.562 | 5.562 | 5.562 | 5.562 | -0.12% |
Oct 13, 2025 | 5.569 | 5.569 | 5.569 | 5.544 | 0.45% |
Oct 10, 2025 | 5.544 | 5.544 | 5.586 | 5.544 | -0.74% |
Oct 09, 2025 | 5.586 | 5.586 | 5.586 | 5.586 | 1.65% |
Sep 30, 2025 | 5.495 | 5.495 | 5.495 | 5.495 | 0.44% |
Sep 29, 2025 | 5.471 | 5.471 | 5.471 | 5.413 | 1.06% |
Sep 26, 2025 | 5.413 | 5.413 | 5.413 | 5.413 | 0.07% |
Sep 25, 2025 | 5.410 | 5.410 | 5.410 | 5.410 | -0.60% |
Sep 24, 2025 | 5.442 | 5.442 | 5.442 | 5.442 | 0.79% |
Sep 23, 2025 | 5.400 | 5.400 | 5.400 | 5.400 | 0.71% |
Sep 22, 2025 | 5.362 | 5.362 | 5.362 | 5.336 | 0.48% |
Sep 19, 2025 | 5.336 | 5.336 | 5.336 | 5.269 | 1.28% |
Sep 18, 2025 | 5.269 | 5.269 | 5.345 | 5.269 | -1.42% |
Sep 17, 2025 | 5.345 | 5.345 | 5.345 | 5.316 | 0.55% |
Sep 16, 2025 | 5.316 | 5.316 | 5.336 | 5.316 | -0.38% |
Sep 15, 2025 | 5.336 | 5.336 | 5.336 | 5.285 | 0.97% |
Sep 12, 2025 | 5.285 | 5.285 | 5.294 | 5.285 | -0.18% |
Highest: 5.595 | Lowest: 5.269 | Difference: 0.326 | Average: 5.441 | Change %: 4.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review