
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 4.893 | 4.893 | 4.893 | 4.832 | 1.26% |
Aug 25, 2025 | 4.832 | 4.832 | 4.832 | 4.832 | 1.96% |
Aug 22, 2025 | 4.739 | 4.739 | 4.739 | 4.690 | 1.04% |
Aug 21, 2025 | 4.690 | 4.690 | 4.690 | 4.690 | 0.57% |
Aug 20, 2025 | 4.663 | 4.663 | 4.663 | 4.608 | 1.21% |
Aug 19, 2025 | 4.608 | 4.608 | 4.634 | 4.608 | -0.57% |
Aug 18, 2025 | 4.634 | 4.634 | 4.634 | 4.634 | 0.19% |
Aug 15, 2025 | 4.626 | 4.626 | 4.626 | 4.626 | 0.64% |
Aug 14, 2025 | 4.596 | 4.596 | 4.609 | 4.596 | -0.28% |
Aug 13, 2025 | 4.609 | 4.609 | 4.609 | 4.572 | 0.81% |
Aug 12, 2025 | 4.572 | 4.572 | 4.583 | 4.572 | -0.23% |
Aug 11, 2025 | 4.583 | 4.583 | 4.583 | 4.583 | 0.47% |
Aug 08, 2025 | 4.561 | 4.561 | 4.561 | 4.540 | 0.47% |
Aug 07, 2025 | 4.540 | 4.540 | 4.540 | 4.519 | 0.45% |
Aug 06, 2025 | 4.519 | 4.519 | 4.519 | 4.494 | 0.56% |
Aug 05, 2025 | 4.494 | 4.494 | 4.494 | 4.482 | 0.27% |
Aug 04, 2025 | 4.482 | 4.482 | 4.482 | 4.458 | 0.53% |
Aug 01, 2025 | 4.458 | 4.458 | 4.458 | 4.458 | -0.29% |
Jul 31, 2025 | 4.471 | 4.471 | 4.471 | 4.471 | -2.45% |
Jul 30, 2025 | 4.583 | 4.583 | 4.583 | 4.583 | -0.98% |
Jul 29, 2025 | 4.629 | 4.629 | 4.629 | 4.622 | 0.14% |
Jul 28, 2025 | 4.622 | 4.622 | 4.622 | 4.619 | 0.07% |
Highest: 4.893 | Lowest: 4.458 | Difference: 0.435 | Average: 4.609 | Change %: 5.930 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review