
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 21.406 | 21.406 | 21.406 | 21.406 | 0.70% |
Apr 23, 2025 | 21.257 | 21.257 | 21.257 | 21.257 | 2.01% |
Apr 22, 2025 | 20.839 | 20.839 | 20.839 | 20.839 | -0.03% |
Apr 17, 2025 | 20.845 | 20.845 | 20.845 | 20.845 | -0.24% |
Apr 16, 2025 | 20.896 | 20.896 | 20.896 | 20.896 | -0.58% |
Apr 15, 2025 | 21.019 | 21.019 | 21.019 | 20.715 | 1.47% |
Apr 14, 2025 | 20.715 | 20.715 | 20.715 | 20.197 | 2.56% |
Apr 11, 2025 | 20.197 | 20.197 | 20.197 | 20.197 | 0.22% |
Apr 10, 2025 | 20.154 | 20.154 | 20.154 | 19.413 | 3.81% |
Apr 09, 2025 | 19.413 | 19.413 | 20.108 | 19.413 | -3.45% |
Apr 08, 2025 | 20.108 | 20.108 | 20.108 | 19.565 | 2.78% |
Apr 07, 2025 | 19.565 | 19.565 | 19.565 | 19.565 | -4.46% |
Apr 04, 2025 | 20.477 | 20.477 | 20.477 | 20.477 | -4.49% |
Apr 03, 2025 | 21.439 | 21.439 | 22.096 | 21.439 | -2.97% |
Apr 02, 2025 | 22.096 | 22.096 | 22.195 | 22.096 | -0.45% |
Apr 01, 2025 | 22.195 | 22.195 | 22.195 | 22.195 | 1.11% |
Mar 31, 2025 | 21.951 | 21.951 | 22.329 | 21.951 | -1.69% |
Mar 28, 2025 | 22.329 | 22.329 | 22.493 | 22.329 | -0.73% |
Mar 27, 2025 | 22.493 | 22.493 | 22.616 | 22.493 | -0.54% |
Mar 26, 2025 | 22.616 | 22.616 | 22.616 | 22.616 | -0.90% |
Highest: 22.616 | Lowest: 19.413 | Difference: 3.202 | Average: 21.101 | Change %: -6.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review