
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 22.096 | 22.096 | 22.195 | 22.096 | -0.45% |
Apr 01, 2025 | 22.195 | 22.195 | 22.195 | 22.195 | 1.11% |
Mar 31, 2025 | 21.951 | 21.951 | 22.329 | 21.951 | -1.69% |
Mar 28, 2025 | 22.329 | 22.329 | 22.493 | 22.329 | -0.73% |
Mar 27, 2025 | 22.493 | 22.493 | 22.616 | 22.493 | -0.54% |
Mar 26, 2025 | 22.616 | 22.616 | 22.616 | 22.616 | -0.90% |
Mar 25, 2025 | 22.822 | 22.822 | 22.822 | 22.657 | 0.73% |
Mar 24, 2025 | 22.657 | 22.657 | 22.657 | 22.657 | -0.15% |
Mar 21, 2025 | 22.692 | 22.692 | 22.692 | 22.692 | -0.62% |
Mar 20, 2025 | 22.833 | 22.833 | 22.906 | 22.833 | -0.32% |
Mar 19, 2025 | 22.906 | 22.906 | 22.906 | 22.851 | 0.24% |
Mar 18, 2025 | 22.851 | 22.851 | 22.851 | 22.714 | 0.60% |
Mar 17, 2025 | 22.714 | 22.714 | 22.714 | 22.714 | 0.81% |
Mar 14, 2025 | 22.531 | 22.531 | 22.531 | 22.531 | 1.19% |
Mar 13, 2025 | 22.266 | 22.266 | 22.266 | 22.266 | -0.31% |
Mar 12, 2025 | 22.336 | 22.336 | 22.336 | 22.336 | 0.82% |
Mar 11, 2025 | 22.155 | 22.155 | 22.155 | 22.155 | -2.00% |
Mar 10, 2025 | 22.607 | 22.607 | 22.607 | 22.607 | -1.54% |
Mar 07, 2025 | 22.961 | 22.961 | 22.961 | 22.961 | -0.72% |
Mar 06, 2025 | 23.129 | 23.129 | 23.129 | 23.129 | -0.24% |
Mar 05, 2025 | 23.184 | 23.184 | 23.184 | 23.184 | 1.12% |
Mar 04, 2025 | 22.926 | 22.926 | 22.926 | 22.926 | -2.43% |
Mar 03, 2025 | 23.498 | 23.498 | 23.498 | 23.498 | 1.23% |
Highest: 23.498 | Lowest: 21.951 | Difference: 1.547 | Average: 22.641 | Change %: -4.812 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review