
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 22.052 | 22.052 | 22.052 | 22.052 | 0.23% |
Jun 05, 2025 | 22.001 | 22.001 | 22.001 | 22.001 | -0.15% |
Jun 04, 2025 | 22.034 | 22.034 | 22.034 | 22.034 | -0.15% |
Jun 03, 2025 | 22.067 | 22.067 | 22.067 | 22.067 | 0.16% |
Jun 02, 2025 | 22.032 | 22.032 | 22.032 | 22.032 | 0.07% |
May 30, 2025 | 22.017 | 22.017 | 22.017 | 22.017 | -0.05% |
May 29, 2025 | 22.029 | 22.029 | 22.029 | 22.029 | -0.02% |
May 28, 2025 | 22.035 | 22.035 | 22.035 | 22.035 | -0.18% |
May 27, 2025 | 22.075 | 22.075 | 22.075 | 22.075 | 1.09% |
May 26, 2025 | 21.836 | 21.836 | 21.836 | 21.836 | 0.45% |
May 23, 2025 | 21.739 | 21.739 | 21.739 | 21.739 | -0.47% |
May 22, 2025 | 21.841 | 21.841 | 21.841 | 21.841 | -0.02% |
May 21, 2025 | 21.845 | 21.845 | 21.845 | 21.845 | -1.27% |
May 20, 2025 | 22.125 | 22.125 | 22.125 | 22.125 | -0.23% |
May 16, 2025 | 22.176 | 22.176 | 22.176 | 22.176 | 0.33% |
May 15, 2025 | 22.103 | 22.103 | 22.103 | 22.103 | 0.89% |
May 14, 2025 | 21.907 | 21.907 | 21.907 | 21.907 | -0.14% |
May 13, 2025 | 21.939 | 21.939 | 21.939 | 21.939 | -0.25% |
May 12, 2025 | 21.993 | 21.993 | 21.993 | 21.993 | 1.27% |
May 09, 2025 | 21.717 | 21.717 | 21.717 | 21.717 | 0.14% |
May 08, 2025 | 21.686 | 21.686 | 21.686 | 21.686 | 0.30% |
May 07, 2025 | 21.621 | 21.621 | 21.621 | 21.621 | 0.78% |
Highest: 22.176 | Lowest: 21.621 | Difference: 0.556 | Average: 21.949 | Change %: 2.792 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review