
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 23.830 | 23.830 | 23.830 | 23.830 | 0.23% |
Jun 05, 2025 | 23.775 | 23.775 | 23.775 | 23.775 | -0.15% |
Jun 04, 2025 | 23.812 | 23.812 | 23.812 | 23.812 | -0.15% |
Jun 03, 2025 | 23.848 | 23.848 | 23.848 | 23.848 | 0.16% |
Jun 02, 2025 | 23.809 | 23.809 | 23.809 | 23.809 | 0.07% |
May 30, 2025 | 23.794 | 23.794 | 23.794 | 23.794 | -0.06% |
May 29, 2025 | 23.807 | 23.807 | 23.807 | 23.807 | -0.03% |
May 28, 2025 | 23.813 | 23.813 | 23.813 | 23.813 | -0.18% |
May 27, 2025 | 23.856 | 23.856 | 23.856 | 23.856 | 1.09% |
May 26, 2025 | 23.598 | 23.598 | 23.598 | 23.598 | 0.45% |
May 23, 2025 | 23.494 | 23.494 | 23.494 | 23.494 | -0.47% |
May 22, 2025 | 23.604 | 23.604 | 23.604 | 23.604 | -0.02% |
May 21, 2025 | 23.608 | 23.608 | 23.608 | 23.608 | -1.27% |
May 20, 2025 | 23.912 | 23.912 | 23.912 | 23.912 | -0.23% |
May 16, 2025 | 23.967 | 23.967 | 23.967 | 23.967 | 0.33% |
May 15, 2025 | 23.889 | 23.889 | 23.889 | 23.889 | 0.89% |
May 14, 2025 | 23.677 | 23.677 | 23.677 | 23.677 | -0.14% |
May 13, 2025 | 23.711 | 23.711 | 23.711 | 23.711 | -0.25% |
May 12, 2025 | 23.770 | 23.770 | 23.770 | 23.770 | 1.27% |
May 09, 2025 | 23.472 | 23.472 | 23.472 | 23.472 | 0.14% |
May 08, 2025 | 23.439 | 23.439 | 23.439 | 23.439 | 0.30% |
Highest: 23.967 | Lowest: 23.439 | Difference: 0.529 | Average: 23.737 | Change %: 1.979 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review