
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 23.014 | 23.014 | 23.014 | 23.014 | 0.04% |
Apr 24, 2025 | 23.004 | 23.004 | 23.004 | 23.004 | 0.65% |
Apr 23, 2025 | 22.856 | 22.856 | 22.856 | 22.856 | 0.44% |
Apr 22, 2025 | 22.756 | 22.756 | 22.756 | 22.756 | 1.12% |
Apr 21, 2025 | 22.505 | 22.505 | 22.505 | 22.505 | -0.99% |
Apr 17, 2025 | 22.730 | 22.730 | 22.730 | 22.730 | 0.27% |
Apr 16, 2025 | 22.669 | 22.669 | 22.669 | 22.669 | -0.71% |
Apr 15, 2025 | 22.830 | 22.830 | 22.830 | 22.830 | 0.20% |
Apr 14, 2025 | 22.785 | 22.785 | 22.785 | 22.785 | 1.18% |
Apr 11, 2025 | 22.519 | 22.519 | 22.519 | 22.519 | 1.07% |
Apr 10, 2025 | 22.281 | 22.281 | 22.281 | 22.281 | -2.32% |
Apr 09, 2025 | 22.810 | 22.810 | 22.810 | 22.810 | 3.08% |
Apr 08, 2025 | 22.129 | 22.129 | 22.129 | 22.129 | -1.20% |
Apr 07, 2025 | 22.397 | 22.397 | 22.397 | 22.397 | -1.33% |
Apr 04, 2025 | 22.699 | 22.699 | 22.699 | 22.699 | -2.59% |
Apr 03, 2025 | 23.302 | 23.302 | 23.302 | 23.302 | -2.70% |
Apr 02, 2025 | 23.949 | 23.949 | 23.949 | 23.949 | 0.51% |
Apr 01, 2025 | 23.828 | 23.828 | 23.828 | 23.828 | -0.06% |
Mar 31, 2025 | 23.842 | 23.842 | 23.842 | 23.842 | 0.89% |
Mar 28, 2025 | 23.631 | 23.631 | 23.848 | 23.631 | -0.91% |
Highest: 23.949 | Lowest: 22.129 | Difference: 1.820 | Average: 22.927 | Change %: -3.496 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review