
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 23.910 | 23.910 | 23.910 | 23.910 | 0.38% |
Jun 26, 2025 | 23.819 | 23.819 | 23.819 | 23.819 | 0.28% |
Jun 25, 2025 | 23.753 | 23.753 | 23.753 | 23.753 | -0.61% |
Jun 24, 2025 | 23.898 | 23.898 | 23.898 | 23.898 | 0.44% |
Jun 23, 2025 | 23.792 | 23.792 | 23.792 | 23.792 | 0.31% |
Jun 20, 2025 | 23.718 | 23.718 | 23.718 | 23.718 | 0.09% |
Jun 19, 2025 | 23.696 | 23.696 | 23.696 | 23.696 | -0.02% |
Jun 18, 2025 | 23.701 | 23.701 | 23.701 | 23.701 | 0.23% |
Jun 17, 2025 | 23.645 | 23.645 | 23.645 | 23.645 | -0.27% |
Jun 16, 2025 | 23.709 | 23.709 | 23.709 | 23.709 | 0.19% |
Jun 13, 2025 | 23.664 | 23.664 | 23.664 | 23.664 | -0.85% |
Jun 12, 2025 | 23.868 | 23.868 | 23.868 | 23.868 | 0.19% |
Jun 11, 2025 | 23.823 | 23.823 | 23.823 | 23.823 | -0.27% |
Jun 10, 2025 | 23.889 | 23.889 | 23.889 | 23.889 | 0.35% |
Jun 09, 2025 | 23.805 | 23.805 | 23.805 | 23.805 | -0.10% |
Jun 06, 2025 | 23.830 | 23.830 | 23.830 | 23.830 | 0.23% |
Jun 05, 2025 | 23.775 | 23.775 | 23.775 | 23.775 | -0.15% |
Jun 04, 2025 | 23.812 | 23.812 | 23.812 | 23.812 | -0.15% |
Jun 03, 2025 | 23.848 | 23.848 | 23.848 | 23.848 | 0.16% |
Jun 02, 2025 | 23.809 | 23.809 | 23.809 | 23.809 | 0.07% |
May 30, 2025 | 23.794 | 23.794 | 23.794 | 23.794 | -0.06% |
May 29, 2025 | 23.807 | 23.807 | 23.807 | 23.807 | -0.03% |
Highest: 23.910 | Lowest: 23.645 | Difference: 0.264 | Average: 23.789 | Change %: 0.405 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review