
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 24.446 | 24.446 | 24.446 | 24.446 | 0.32% |
Oct 02, 2025 | 24.369 | 24.369 | 24.369 | 24.369 | 0.30% |
Oct 01, 2025 | 24.295 | 24.295 | 24.295 | 24.295 | 0.00% |
Sep 30, 2025 | 24.295 | 24.295 | 24.295 | 24.295 | 0.20% |
Sep 29, 2025 | 24.247 | 24.247 | 24.247 | 24.247 | 0.23% |
Sep 26, 2025 | 24.191 | 24.191 | 24.191 | 24.191 | 0.16% |
Sep 25, 2025 | 24.154 | 24.154 | 24.154 | 24.154 | -0.35% |
Sep 24, 2025 | 24.237 | 24.237 | 24.237 | 24.237 | 0.12% |
Sep 23, 2025 | 24.207 | 24.207 | 24.207 | 24.207 | -0.06% |
Sep 22, 2025 | 24.221 | 24.221 | 24.221 | 24.221 | 0.16% |
Sep 19, 2025 | 24.182 | 24.182 | 24.182 | 24.182 | 0.10% |
Sep 18, 2025 | 24.157 | 24.157 | 24.157 | 24.157 | 0.31% |
Sep 17, 2025 | 24.083 | 24.083 | 24.083 | 24.083 | 0.05% |
Sep 16, 2025 | 24.071 | 24.071 | 24.071 | 24.071 | -0.04% |
Sep 15, 2025 | 24.082 | 24.082 | 24.082 | 24.082 | -0.25% |
Sep 12, 2025 | 24.141 | 24.141 | 24.141 | 24.141 | -0.43% |
Sep 11, 2025 | 24.246 | 24.246 | 24.246 | 24.246 | 0.77% |
Sep 10, 2025 | 24.060 | 24.060 | 24.060 | 24.060 | 0.00% |
Sep 09, 2025 | 24.060 | 24.060 | 24.060 | 24.060 | -0.00% |
Sep 08, 2025 | 24.061 | 24.061 | 24.061 | 24.061 | 0.01% |
Highest: 24.446 | Lowest: 24.060 | Difference: 0.386 | Average: 24.190 | Change %: 1.612 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review