
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 23.297 | 23.297 | 23.297 | 23.297 | 0.38% |
Jun 26, 2025 | 23.208 | 23.208 | 23.208 | 23.208 | 0.28% |
Jun 25, 2025 | 23.143 | 23.143 | 23.143 | 23.143 | -0.61% |
Jun 24, 2025 | 23.284 | 23.284 | 23.284 | 23.181 | 0.45% |
Jun 23, 2025 | 23.181 | 23.181 | 23.181 | 23.181 | 0.32% |
Jun 20, 2025 | 23.107 | 23.107 | 23.107 | 23.107 | 0.09% |
Jun 19, 2025 | 23.086 | 23.086 | 23.086 | 23.086 | -0.02% |
Jun 18, 2025 | 23.090 | 23.090 | 23.090 | 23.090 | 0.24% |
Jun 17, 2025 | 23.036 | 23.036 | 23.036 | 23.036 | -0.27% |
Jun 16, 2025 | 23.098 | 23.098 | 23.098 | 23.098 | 0.19% |
Jun 13, 2025 | 23.053 | 23.053 | 23.053 | 23.053 | -0.85% |
Jun 12, 2025 | 23.251 | 23.251 | 23.251 | 23.251 | 0.19% |
Jun 11, 2025 | 23.207 | 23.207 | 23.207 | 23.207 | -0.27% |
Jun 10, 2025 | 23.270 | 23.270 | 23.270 | 23.270 | 0.35% |
Jun 09, 2025 | 23.189 | 23.189 | 23.189 | 23.189 | -0.10% |
Jun 06, 2025 | 23.212 | 23.212 | 23.212 | 23.212 | 0.23% |
Jun 05, 2025 | 23.158 | 23.158 | 23.158 | 23.158 | -0.15% |
Jun 04, 2025 | 23.193 | 23.193 | 23.193 | 23.193 | -0.15% |
Jun 03, 2025 | 23.228 | 23.228 | 23.228 | 23.228 | 0.16% |
Jun 02, 2025 | 23.190 | 23.190 | 23.190 | 23.190 | 0.07% |
May 30, 2025 | 23.174 | 23.174 | 23.174 | 23.174 | -0.05% |
May 29, 2025 | 23.187 | 23.187 | 23.187 | 23.187 | -0.02% |
Highest: 23.297 | Lowest: 23.036 | Difference: 0.261 | Average: 23.175 | Change %: 0.452 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review