
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 22.402 | 22.402 | 22.402 | 22.402 | 0.04% |
Apr 24, 2025 | 22.392 | 22.392 | 22.392 | 22.392 | 0.65% |
Apr 23, 2025 | 22.247 | 22.247 | 22.247 | 22.247 | 0.44% |
Apr 22, 2025 | 22.150 | 22.150 | 22.150 | 22.150 | 1.12% |
Apr 21, 2025 | 21.906 | 21.906 | 21.906 | 21.906 | -0.98% |
Apr 17, 2025 | 22.123 | 22.123 | 22.123 | 22.123 | 0.27% |
Apr 16, 2025 | 22.063 | 22.063 | 22.063 | 22.063 | -0.70% |
Apr 15, 2025 | 22.220 | 22.220 | 22.220 | 22.220 | 0.20% |
Apr 14, 2025 | 22.175 | 22.175 | 22.175 | 22.175 | 1.19% |
Apr 11, 2025 | 21.916 | 21.916 | 21.916 | 21.916 | 1.07% |
Apr 10, 2025 | 21.683 | 21.683 | 21.683 | 21.683 | -2.32% |
Apr 09, 2025 | 22.198 | 22.198 | 22.198 | 22.198 | 3.08% |
Apr 08, 2025 | 21.535 | 21.535 | 21.535 | 21.535 | -1.20% |
Apr 07, 2025 | 21.796 | 21.796 | 21.796 | 21.796 | -1.33% |
Apr 04, 2025 | 22.089 | 22.089 | 22.089 | 22.089 | -2.59% |
Apr 03, 2025 | 22.675 | 22.675 | 22.675 | 22.675 | -2.70% |
Apr 02, 2025 | 23.304 | 23.304 | 23.304 | 23.304 | 0.51% |
Apr 01, 2025 | 23.186 | 23.186 | 23.186 | 23.186 | -0.06% |
Mar 31, 2025 | 23.199 | 23.199 | 23.199 | 23.199 | 0.90% |
Mar 28, 2025 | 22.993 | 22.993 | 23.203 | 22.993 | -0.91% |
Mar 27, 2025 | 23.203 | 23.203 | 23.209 | 23.203 | -0.02% |
Highest: 23.304 | Lowest: 21.535 | Difference: 1.769 | Average: 22.355 | Change %: -3.476 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review