
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 19.632 | 19.632 | 19.632 | 19.632 | 0.09% |
Aug 19, 2025 | 19.615 | 19.615 | 19.615 | 19.615 | 0.14% |
Aug 18, 2025 | 19.587 | 19.587 | 19.587 | 19.587 | -0.12% |
Aug 15, 2025 | 19.611 | 19.611 | 19.611 | 19.607 | 0.02% |
Aug 14, 2025 | 19.607 | 19.607 | 19.607 | 19.607 | 0.03% |
Aug 13, 2025 | 19.601 | 19.601 | 19.601 | 19.601 | 0.26% |
Aug 12, 2025 | 19.550 | 19.550 | 19.550 | 19.550 | 0.22% |
Aug 11, 2025 | 19.507 | 19.507 | 19.507 | 19.507 | 0.06% |
Aug 08, 2025 | 19.495 | 19.495 | 19.495 | 19.495 | 0.01% |
Aug 07, 2025 | 19.494 | 19.494 | 19.494 | 19.494 | -0.10% |
Aug 06, 2025 | 19.514 | 19.514 | 19.514 | 19.514 | 0.09% |
Aug 05, 2025 | 19.496 | 19.496 | 19.496 | 19.496 | 0.79% |
Aug 01, 2025 | 19.343 | 19.343 | 19.343 | 19.343 | -0.52% |
Jul 31, 2025 | 19.445 | 19.445 | 19.445 | 19.445 | -0.07% |
Jul 30, 2025 | 19.458 | 19.458 | 19.458 | 19.458 | -0.15% |
Jul 29, 2025 | 19.486 | 19.486 | 19.486 | 19.486 | 0.34% |
Jul 28, 2025 | 19.420 | 19.420 | 19.420 | 19.420 | -0.23% |
Jul 25, 2025 | 19.465 | 19.465 | 19.465 | 19.465 | 0.23% |
Jul 24, 2025 | 19.420 | 19.420 | 19.420 | 19.420 | 0.04% |
Jul 23, 2025 | 19.412 | 19.412 | 19.412 | 19.412 | 0.23% |
Jul 22, 2025 | 19.368 | 19.368 | 19.368 | 19.368 | -0.04% |
Jul 21, 2025 | 19.376 | 19.376 | 19.376 | 19.376 | 0.07% |
Highest: 19.632 | Lowest: 19.343 | Difference: 0.289 | Average: 19.496 | Change %: 1.387 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review