Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
198440 Kangdong C&L Co Ltd | 1,330.00 | 1,269.00 | 1,437.00 | 1,233.00 | +4.81% | 6.57M | 1,330.00+4.81% | 07:29:59 | |
043910 Nature And Environment Co Ltd | 715.00 | 731.00 | 735.00 | 712.00 | -2.19% | 1.54M | 715.00-2.19% | 07:29:59 | |
255220 SG Co | 2,075.00 | 2,125.00 | 2,120.00 | 2,065.00 | -2.35% | 687.08K | 2,075.00-2.35% | 07:29:59 | |
023410 Eugene Corp | 3,500.00 | 3,535.00 | 3,595.00 | 3,485.00 | -0.99% | 211.31K | 3,500.00-0.99% | 07:29:59 | |
006050 Kuk Young G M | 1,287.00 | 1,300.00 | 1,311.00 | 1,283.00 | -1.00% | 177.11K | 1,287.00-1.00% | 07:29:59 |
Name | Price |
---|---|
198440 Kangdong C L | 1,330.00+61+4.81% |
222420 Cenotec | 887.00+12+1.37% |
038500 SAMPYO Cement | 3,250.00+20+0.62% |
075970 Dongkuk Refractories & Steel | 2,415.00+5+0.21% |
228340 Tongyang Pile | 1,982.00-2-0.10% |
Name | Price |
---|---|
079650 Seosan | 1,530.00-40-2.55% |
238090 Ndfos | 2,115.00-55-2.53% |
255220 SG Co | 2,075.00-50-2.35% |
043910 Nature And Environment | 715.00-16-2.19% |
225530 BoKwang Industry | 3,640.00-70-1.89% |