Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
255220 SG Co | 2,530.00 | 2,195.00 | 2,550.00 | 2,305.00 | +15.26% | 12.28M | 2,530.00+15.26% | 07:29:59 | |
043910 Nature And Environment Co Ltd | 661.00 | 673.00 | 685.00 | 659.00 | -1.78% | 708.63K | 661.00-1.78% | 07:29:59 | |
075970 Dongkuk Refractories & Steel Co Ltd | 2,405.00 | 2,485.00 | 2,535.00 | 2,400.00 | -3.22% | 691.32K | 2,405.00-3.22% | 07:29:59 | |
074600 Wonik QnC Corp | 24,650.00 | 25,350.00 | 25,550.00 | 24,550.00 | -2.76% | 325.51K | 24,650.00-2.76% | 07:29:59 | |
006050 Kuk Young G M | 1,330.00 | 1,355.00 | 1,365.00 | 1,324.00 | -1.85% | 226.09K | 1,330.00-1.85% | 07:29:59 |
Name | Price |
---|---|
255220 SG Co | 2,530.00+335+15.26% |
238090 Ndfos | 1,715.00+15+0.88% |
079650 Seosan | 1,623.00+6+0.37% |
225530 BoKwang Industry | 3,085.000.000.00% |
228340 Tongyang Pile | 1,718.00-2-0.12% |
Name | Price |
---|---|
006920 Mohenz | 3,100.00-125-3.88% |
075970 Dongkuk Refractories & Steel | 2,405.00-80-3.22% |
074600 Wonik QnC | 24,650.00-700-2.76% |
006050 Kuk Young G M | 1,330.00-25-1.85% |
043910 Nature And Environment | 661.00-12-1.78% |