
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 30.672 | 30.672 | 30.672 | 30.672 | 0.68% |
Aug 21, 2025 | 30.466 | 30.466 | 30.466 | 30.466 | 0.17% |
Aug 20, 2025 | 30.415 | 30.415 | 30.415 | 30.415 | -0.00% |
Aug 19, 2025 | 30.416 | 30.416 | 30.416 | 30.416 | 0.49% |
Aug 18, 2025 | 30.269 | 30.269 | 30.269 | 30.269 | -0.09% |
Aug 15, 2025 | 30.295 | 30.295 | 30.295 | 30.295 | -0.02% |
Aug 14, 2025 | 30.300 | 30.300 | 30.300 | 30.300 | -0.03% |
Aug 13, 2025 | 30.309 | 30.309 | 30.309 | 30.309 | 0.93% |
Aug 12, 2025 | 30.030 | 30.030 | 30.030 | 30.030 | 0.66% |
Aug 11, 2025 | 29.834 | 29.834 | 29.834 | 29.834 | 0.24% |
Aug 08, 2025 | 29.762 | 29.762 | 29.762 | 29.762 | 0.46% |
Aug 07, 2025 | 29.626 | 29.626 | 29.626 | 29.626 | -0.73% |
Aug 06, 2025 | 29.842 | 29.842 | 29.842 | 29.842 | 0.06% |
Aug 05, 2025 | 29.825 | 29.825 | 29.825 | 29.825 | 1.05% |
Aug 01, 2025 | 29.513 | 29.513 | 29.513 | 29.513 | -1.03% |
Jul 31, 2025 | 29.820 | 29.820 | 29.820 | 29.820 | -0.43% |
Jul 30, 2025 | 29.949 | 29.949 | 29.949 | 29.949 | -0.38% |
Jul 29, 2025 | 30.064 | 30.064 | 30.064 | 30.064 | 0.33% |
Jul 28, 2025 | 29.965 | 29.965 | 29.965 | 29.965 | -0.60% |
Jul 25, 2025 | 30.147 | 30.147 | 30.147 | 30.147 | 0.37% |
Highest: 30.672 | Lowest: 29.513 | Difference: 1.159 | Average: 30.076 | Change %: 2.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review