Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 29.177 | 29.177 | 29.177 | 29.177 | -0.32% |
Sep 19, 2024 | 29.271 | 29.271 | 29.271 | 29.271 | 0.94% |
Sep 18, 2024 | 28.998 | 28.998 | 28.998 | 28.998 | -0.31% |
Sep 17, 2024 | 29.090 | 29.090 | 29.090 | 29.090 | -0.14% |
Sep 16, 2024 | 29.130 | 29.130 | 29.130 | 29.130 | 0.49% |
Sep 13, 2024 | 28.988 | 28.988 | 28.988 | 28.988 | 0.52% |
Sep 12, 2024 | 28.838 | 28.838 | 28.838 | 28.838 | 0.67% |
Sep 11, 2024 | 28.645 | 28.645 | 28.645 | 28.645 | 0.47% |
Sep 10, 2024 | 28.512 | 28.512 | 28.512 | 28.512 | -0.22% |
Sep 09, 2024 | 28.575 | 28.575 | 28.575 | 28.575 | 0.75% |
Sep 06, 2024 | 28.361 | 28.361 | 28.361 | 28.361 | -0.50% |
Sep 05, 2024 | 28.503 | 28.503 | 28.503 | 28.503 | -0.27% |
Sep 04, 2024 | 28.580 | 28.580 | 28.580 | 28.580 | 0.06% |
Sep 03, 2024 | 28.562 | 28.562 | 28.562 | 28.562 | -0.65% |
Aug 30, 2024 | 28.750 | 28.750 | 28.750 | 28.750 | 0.63% |
Aug 29, 2024 | 28.570 | 28.570 | 28.570 | 28.570 | 0.03% |
Aug 28, 2024 | 28.560 | 28.560 | 28.560 | 28.560 | -0.26% |
Aug 27, 2024 | 28.636 | 28.636 | 28.636 | 28.636 | -0.30% |
Aug 26, 2024 | 28.721 | 28.721 | 28.721 | 28.721 | 0.05% |
Aug 23, 2024 | 28.705 | 28.705 | 28.705 | 28.705 | 0.88% |
Aug 22, 2024 | 28.455 | 28.455 | 28.455 | 28.455 | -0.20% |
Highest: 29.271 | Lowest: 28.361 | Difference: 0.909 | Average: 28.744 | Change %: 2.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review