
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 28.575 | 28.575 | 28.575 | 28.575 | 0.63% |
Apr 28, 2025 | 28.396 | 28.396 | 28.396 | 28.396 | 0.08% |
Apr 25, 2025 | 28.372 | 28.372 | 28.372 | 28.372 | 0.06% |
Apr 24, 2025 | 28.356 | 28.356 | 28.356 | 28.356 | 0.75% |
Apr 23, 2025 | 28.145 | 28.145 | 28.145 | 28.145 | 0.69% |
Apr 22, 2025 | 27.952 | 27.952 | 27.952 | 27.952 | 1.44% |
Apr 21, 2025 | 27.556 | 27.556 | 27.556 | 27.556 | -1.01% |
Apr 17, 2025 | 27.837 | 27.837 | 27.837 | 27.837 | 0.53% |
Apr 16, 2025 | 27.692 | 27.692 | 27.692 | 27.692 | -0.92% |
Apr 15, 2025 | 27.948 | 27.948 | 27.948 | 27.948 | 0.28% |
Apr 14, 2025 | 27.870 | 27.870 | 27.870 | 27.870 | 1.32% |
Apr 11, 2025 | 27.507 | 27.507 | 27.507 | 27.507 | 1.91% |
Apr 10, 2025 | 26.992 | 26.992 | 26.992 | 26.992 | -3.13% |
Apr 09, 2025 | 27.864 | 27.864 | 27.864 | 27.864 | 4.70% |
Apr 08, 2025 | 26.614 | 26.614 | 26.614 | 26.614 | -1.54% |
Apr 07, 2025 | 27.030 | 27.030 | 27.030 | 27.030 | -1.55% |
Apr 04, 2025 | 27.456 | 27.456 | 27.456 | 27.456 | -3.90% |
Apr 03, 2025 | 28.571 | 28.571 | 28.571 | 28.571 | -3.56% |
Apr 02, 2025 | 29.625 | 29.625 | 29.625 | 29.625 | 0.87% |
Apr 01, 2025 | 29.370 | 29.370 | 29.370 | 29.370 | -0.16% |
Mar 31, 2025 | 29.416 | 29.416 | 29.416 | 29.416 | 1.11% |
Highest: 29.625 | Lowest: 26.614 | Difference: 3.012 | Average: 28.055 | Change %: -1.779 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review