
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 29.416 | 29.416 | 29.416 | 29.416 | 1.11% |
Mar 28, 2025 | 29.093 | 29.093 | 29.562 | 29.093 | -1.59% |
Mar 27, 2025 | 29.562 | 29.562 | 29.601 | 29.562 | -0.13% |
Mar 26, 2025 | 29.601 | 29.601 | 29.601 | 29.590 | 0.04% |
Mar 25, 2025 | 29.590 | 29.590 | 29.590 | 29.590 | -0.39% |
Mar 24, 2025 | 29.706 | 29.706 | 29.706 | 29.706 | 1.08% |
Mar 21, 2025 | 29.390 | 29.390 | 29.390 | 29.390 | -0.34% |
Mar 20, 2025 | 29.491 | 29.491 | 29.491 | 29.491 | -0.34% |
Mar 19, 2025 | 29.592 | 29.592 | 29.592 | 29.592 | 0.91% |
Mar 18, 2025 | 29.327 | 29.327 | 29.327 | 29.327 | -0.23% |
Mar 17, 2025 | 29.395 | 29.395 | 29.395 | 29.395 | 0.66% |
Mar 14, 2025 | 29.202 | 29.202 | 29.202 | 29.202 | 1.29% |
Mar 13, 2025 | 28.830 | 28.830 | 28.830 | 28.830 | -0.84% |
Mar 12, 2025 | 29.076 | 29.076 | 29.076 | 29.076 | -0.33% |
Mar 11, 2025 | 29.171 | 29.171 | 29.171 | 29.171 | -1.64% |
Mar 10, 2025 | 29.657 | 29.657 | 29.657 | 29.657 | 0.63% |
Mar 06, 2025 | 29.471 | 29.471 | 29.471 | 29.471 | -0.49% |
Mar 05, 2025 | 29.616 | 29.616 | 29.616 | 29.616 | 0.90% |
Mar 04, 2025 | 29.351 | 29.351 | 29.351 | 29.351 | -1.79% |
Mar 03, 2025 | 29.887 | 29.887 | 29.887 | 29.887 | -0.85% |
Highest: 29.887 | Lowest: 28.830 | Difference: 1.057 | Average: 29.421 | Change %: -2.411 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review