
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 30.296 | 30.296 | 30.296 | 30.296 | 0.06% |
Apr 24, 2025 | 30.278 | 30.278 | 30.278 | 30.278 | 0.75% |
Apr 23, 2025 | 30.054 | 30.054 | 30.054 | 30.054 | 0.69% |
Apr 22, 2025 | 29.847 | 29.847 | 29.847 | 29.847 | 1.44% |
Apr 21, 2025 | 29.425 | 29.425 | 29.425 | 29.425 | -1.01% |
Apr 17, 2025 | 29.726 | 29.726 | 29.726 | 29.726 | 0.53% |
Apr 16, 2025 | 29.570 | 29.570 | 29.570 | 29.570 | -0.92% |
Apr 15, 2025 | 29.845 | 29.845 | 29.845 | 29.845 | 0.28% |
Apr 14, 2025 | 29.761 | 29.761 | 29.761 | 29.761 | 1.32% |
Apr 11, 2025 | 29.374 | 29.374 | 29.374 | 29.374 | 1.91% |
Apr 10, 2025 | 28.825 | 28.825 | 28.825 | 28.825 | -3.13% |
Apr 09, 2025 | 29.755 | 29.755 | 29.755 | 29.755 | 4.70% |
Apr 08, 2025 | 28.421 | 28.421 | 28.421 | 28.421 | -1.54% |
Apr 07, 2025 | 28.865 | 28.865 | 28.865 | 28.865 | -1.55% |
Apr 04, 2025 | 29.320 | 29.320 | 29.320 | 29.320 | -3.91% |
Apr 03, 2025 | 30.512 | 30.512 | 30.512 | 30.512 | -3.56% |
Apr 02, 2025 | 31.638 | 31.638 | 31.638 | 31.638 | 0.87% |
Apr 01, 2025 | 31.365 | 31.365 | 31.365 | 31.365 | -0.16% |
Mar 31, 2025 | 31.415 | 31.415 | 31.415 | 31.415 | 1.11% |
Highest: 31.638 | Lowest: 28.421 | Difference: 3.217 | Average: 29.910 | Change %: -2.490 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review