
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 31.292 | 31.292 | 31.292 | 31.292 | 0.06% |
Aug 05, 2025 | 31.273 | 31.273 | 31.273 | 31.273 | 1.07% |
Aug 01, 2025 | 30.944 | 30.944 | 30.944 | 30.944 | -1.03% |
Jul 31, 2025 | 31.264 | 31.264 | 31.264 | 31.264 | -0.43% |
Jul 30, 2025 | 31.399 | 31.399 | 31.399 | 31.399 | -0.38% |
Jul 29, 2025 | 31.518 | 31.518 | 31.518 | 31.518 | 0.33% |
Jul 28, 2025 | 31.414 | 31.414 | 31.414 | 31.414 | -0.60% |
Jul 25, 2025 | 31.602 | 31.602 | 31.602 | 31.485 | 0.37% |
Jul 24, 2025 | 31.485 | 31.485 | 31.485 | 31.485 | -0.31% |
Jul 23, 2025 | 31.583 | 31.583 | 31.583 | 31.583 | 0.46% |
Jul 22, 2025 | 31.439 | 31.439 | 31.439 | 31.439 | 0.42% |
Jul 21, 2025 | 31.306 | 31.306 | 31.306 | 31.306 | -0.34% |
Jul 18, 2025 | 31.414 | 31.414 | 31.414 | 31.414 | -0.37% |
Jul 17, 2025 | 31.530 | 31.530 | 31.530 | 31.530 | 0.69% |
Jul 16, 2025 | 31.313 | 31.313 | 31.313 | 31.313 | 0.45% |
Jul 15, 2025 | 31.173 | 31.173 | 31.173 | 31.173 | -0.84% |
Jul 14, 2025 | 31.435 | 31.435 | 31.435 | 31.435 | 0.45% |
Jul 11, 2025 | 31.293 | 31.293 | 31.449 | 31.293 | -0.50% |
Jul 10, 2025 | 31.449 | 31.449 | 31.449 | 31.449 | 0.33% |
Jul 09, 2025 | 31.346 | 31.346 | 31.346 | 31.346 | 0.09% |
Jul 08, 2025 | 31.319 | 31.319 | 31.319 | 31.319 | 0.31% |
Highest: 31.602 | Lowest: 30.944 | Difference: 0.659 | Average: 31.371 | Change %: 0.225 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review