
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 29.205 | 29.205 | 29.205 | 29.205 | 0.06% |
Apr 24, 2025 | 29.188 | 29.188 | 29.188 | 29.188 | 0.75% |
Apr 23, 2025 | 28.971 | 28.971 | 28.971 | 28.971 | 0.69% |
Apr 22, 2025 | 28.771 | 28.771 | 28.771 | 28.771 | 1.44% |
Apr 21, 2025 | 28.364 | 28.364 | 28.364 | 28.364 | -1.01% |
Apr 17, 2025 | 28.653 | 28.653 | 28.653 | 28.653 | 0.53% |
Apr 16, 2025 | 28.503 | 28.503 | 28.503 | 28.503 | -0.92% |
Apr 15, 2025 | 28.767 | 28.767 | 28.767 | 28.767 | 0.28% |
Apr 14, 2025 | 28.686 | 28.686 | 28.686 | 28.686 | 1.32% |
Apr 11, 2025 | 28.312 | 28.312 | 28.312 | 28.312 | 1.91% |
Apr 10, 2025 | 27.782 | 27.782 | 27.782 | 27.782 | -3.13% |
Apr 09, 2025 | 28.679 | 28.679 | 28.679 | 28.679 | 4.70% |
Apr 08, 2025 | 27.392 | 27.392 | 27.392 | 27.392 | -1.54% |
Apr 07, 2025 | 27.820 | 27.820 | 27.820 | 27.820 | -1.55% |
Apr 04, 2025 | 28.258 | 28.258 | 28.258 | 28.258 | -3.90% |
Apr 03, 2025 | 29.406 | 29.406 | 29.406 | 29.406 | -3.56% |
Apr 02, 2025 | 30.490 | 30.490 | 30.490 | 30.490 | 0.87% |
Apr 01, 2025 | 30.228 | 30.228 | 30.228 | 30.228 | -0.16% |
Mar 31, 2025 | 30.275 | 30.275 | 30.275 | 30.275 | 1.11% |
Mar 28, 2025 | 29.941 | 29.941 | 30.424 | 29.941 | -1.59% |
Highest: 30.490 | Lowest: 27.392 | Difference: 3.099 | Average: 28.884 | Change %: -4.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review